Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PUI.US) Share Price

Price $40.92 on 28-09-2026 at 23:40:04
Change $-0.31 -0.75%
Buy $67.09
Sell $23.31
Last Trade: -
Day's Volume: 5
Last Close: $40.8706
Open: $40.981
ISIN: US46137V7955
Day's Range $0.00 - $0.00
52wk Range: $40.8706 - $48.8157
Market Capitalisation: $N/A
VWAP: $40.92
Shares in Issue: N/A

Invesco Dorsey (PUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.981 40.981 40.8706 40.8706 5
25th Sep 2026 (Fri) 40.981 40.981 40.981 41.2336 1
24th Sep 2026 (Thu) 41.29 41.29 41.29 41.1387 101
23rd Sep 2026 (Wed) 41.581 41.581 41.501 41.3974 1,006
22nd Sep 2026 (Tue) 42.49 42.49 41.9821 41.9821 0
21st Sep 2026 (Mon) 42.49 42.49 42.0916 42.0916 32
18th Sep 2026 (Fri) 42.49 42.49 42.49 42.4258 1,432
17th Sep 2026 (Thu) 42.77 42.77 42.77 42.8682 238
16th Sep 2026 (Wed) 43.801 43.801 42.4901 42.4901 3
15th Sep 2026 (Tue) 43.801 43.801 42.4504 42.4504 0
14th Sep 2026 (Mon) 43.801 43.801 42.9252 42.9252 1
11th Sep 2026 (Fri) 43.801 43.801 43.801 43.8044 235
10th Sep 2026 (Thu) 44.64 44.64 43.8607 43.8607 0
9th Sep 2026 (Wed) 44.64 44.64 44.3553 44.3553 6
8th Sep 2026 (Tue) 44.64 44.64 44.64 45.0171 506
7th Sep 2026 (Mon) 44.43 44.43 44.43 44.3855 378
4th Sep 2026 (Fri) 44.43 44.43 44.43 44.3855 378
3rd Sep 2026 (Thu) 43.751 44.2316 43.751 44.2316 0
2nd Sep 2026 (Wed) 43.751 43.9243 43.751 43.9243 0
1st Sep 2026 (Tue) 43.751 43.751 43.751 43.8795 1,001
31st Aug 2026 (Mon) 43.44 43.57 43.381 43.6153 306
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered