| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.00 | 47.11 | 47.00 | 47.1514 | 808 |
| 9th Jul 2026 (Thu) | 47.18 | 47.18 | 47.18 | 46.8607 | 3 |
| 8th Jul 2026 (Wed) | 47.04 | 47.07 | 47.04 | 47.05 | 443 |
| 7th Jul 2026 (Tue) | 47.591 | 47.591 | 47.591 | 47.3432 | 700 |
| 6th Jul 2026 (Mon) | 47.46 | 47.46 | 47.08 | 47.155 | 1,028 |
| 3rd Jul 2026 (Fri) | 47.18 | 47.4612 | 47.18 | 47.4612 | 0 |
| 2nd Jul 2026 (Thu) | 47.18 | 47.22 | 47.18 | 47.4612 | 0 |
| 1st Jul 2026 (Wed) | 47.20 | 47.20 | 47.20 | 46.8046 | 0 |
| 30th Jun 2026 (Tue) | 47.61 | 47.82 | 47.60 | 47.5558 | 579 |
| 29th Jun 2026 (Mon) | 47.82 | 47.89 | 47.82 | 47.918 | 721 |
| 26th Jun 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.155 | 2 |
| 25th Jun 2026 (Thu) | 46.72 | 47.9562 | 46.72 | 47.9562 | 0 |
| 24th Jun 2026 (Wed) | 46.72 | 47.4395 | 46.72 | 47.4395 | 0 |
| 23rd Jun 2026 (Tue) | 46.72 | 46.72 | 46.72 | 47.1525 | 0 |
| 22nd Jun 2026 (Mon) | 47.11 | 47.1734 | 47.11 | 47.1734 | 0 |
| 19th Jun 2026 (Fri) | 47.11 | 47.11 | 47.05 | 46.9171 | 300 |
| 18th Jun 2026 (Thu) | 47.11 | 47.11 | 47.05 | 46.9171 | 300 |
| 17th Jun 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.41 | 100 |
| 16th Jun 2026 (Tue) | 47.16 | 47.18 | 47.07 | 46.8853 | 200 |
| 15th Jun 2026 (Mon) | 46.22 | 46.7706 | 46.22 | 46.7706 | 28 |
| 12th Jun 2026 (Fri) | 46.22 | 46.35 | 46.22 | 46.4357 | 0 |
| 11th Jun 2026 (Thu) | 46.09 | 46.09 | 46.09 | 45.9056 | 0 |
| 10th Jun 2026 (Wed) | 45.921 | 45.93 | 45.921 | 45.7114 | 470 |
| 9th Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.9423 | 0 |
| 8th Jun 2026 (Mon) | 46.57 | 46.57 | 45.6847 | 45.6847 | 29 |
| 5th Jun 2026 (Fri) | 46.57 | 46.57 | 46.3314 | 46.3314 | 0 |
| 4th Jun 2026 (Thu) | 46.57 | 46.57 | 46.1952 | 46.1952 | 27 |
| 3rd Jun 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.0656 | 143 |
| 2nd Jun 2026 (Tue) | 45.76 | 45.76 | 45.76 | 46.2936 | 752 |
| 1st Jun 2026 (Mon) | 45.75 | 45.75 | 45.66 | 45.4688 | 901 |
| 29th May 2026 (Fri) | 47.38 | 47.38 | 46.42 | 46.42 | 118 |
| 28th May 2026 (Thu) | 47.38 | 47.38 | 47.25 | 46.8166 | 901 |
| 27th May 2026 (Wed) | 48.02 | 48.02 | 47.4954 | 47.4954 | 99 |
| 26th May 2026 (Tue) | 48.02 | 48.02 | 48.02 | 47.9876 | 323 |
| 25th May 2026 (Mon) | 47.41 | 47.68 | 47.41 | 47.699 | 540 |
| 22nd May 2026 (Fri) | 47.41 | 47.68 | 47.41 | 47.699 | 540 |
| 21st May 2026 (Thu) | 46.27 | 47.215 | 46.27 | 47.215 | 65 |
| 20th May 2026 (Wed) | 46.27 | 46.7947 | 46.27 | 46.7947 | 84 |
| 19th May 2026 (Tue) | 46.27 | 46.44 | 46.27 | 46.44 | 0 |
| 18th May 2026 (Mon) | 46.27 | 46.27 | 46.10 | 46.10 | 0 |
| 15th May 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.0049 | 440 |
| 14th May 2026 (Thu) | 47.04 | 47.0415 | 47.04 | 47.0415 | 0 |
| 13th May 2026 (Wed) | 47.04 | 47.04 | 46.625 | 46.625 | 27 |
| 12th May 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.166 | 100 |
| 11th May 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.155 | 100 |