| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.27 | 47.215 | 46.27 | 47.215 | 65 |
| 20th May 2026 (Wed) | 46.27 | 46.7947 | 46.27 | 46.7947 | 84 |
| 19th May 2026 (Tue) | 46.27 | 46.44 | 46.27 | 46.44 | 0 |
| 18th May 2026 (Mon) | 46.27 | 46.27 | 46.10 | 46.10 | 0 |
| 15th May 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.0049 | 440 |
| 14th May 2026 (Thu) | 47.04 | 47.0415 | 47.04 | 47.0415 | 0 |
| 13th May 2026 (Wed) | 47.04 | 47.04 | 46.625 | 46.625 | 27 |
| 12th May 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.166 | 100 |
| 11th May 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.155 | 100 |
| 8th May 2026 (Fri) | 47.309 | 47.309 | 47.309 | 46.7252 | 36 |
| 7th May 2026 (Thu) | 47.29 | 47.45 | 46.93 | 47.0463 | 746 |
| 6th May 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.8789 | 158 |
| 5th May 2026 (Tue) | 48.72 | 48.72 | 48.36 | 48.3846 | 702 |
| 4th May 2026 (Mon) | 48.13 | 48.18 | 48.13 | 48.1484 | 1,425 |
| 1st May 2026 (Fri) | 48.33 | 48.33 | 48.30 | 48.3378 | 42 |
| 30th Apr 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.66 | 263 |
| 29th Apr 2026 (Wed) | 47.88 | 47.88 | 47.82 | 47.5576 | 879 |
| 28th Apr 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.205 | 28 |
| 27th Apr 2026 (Mon) | 48.28 | 48.33 | 48.28 | 48.2997 | 411 |
| 24th Apr 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.1895 | 116 |
| 23rd Apr 2026 (Thu) | 47.58 | 47.99 | 47.58 | 48.0521 | 6,228 |
| 22nd Apr 2026 (Wed) | 46.84 | 47.0121 | 46.84 | 47.0121 | 182 |
| 21st Apr 2026 (Tue) | 46.84 | 46.899 | 46.80 | 46.6559 | 1,522 |
| 20th Apr 2026 (Mon) | 47.94 | 47.94 | 47.39 | 47.3931 | 225 |
| 17th Apr 2026 (Fri) | 47.77 | 47.9212 | 47.77 | 47.9212 | 0 |
| 16th Apr 2026 (Thu) | 47.77 | 47.86 | 47.73 | 47.9668 | 1,660 |
| 15th Apr 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.605 | 159 |
| 14th Apr 2026 (Tue) | 47.95 | 47.95 | 47.87 | 47.9439 | 285 |
| 13th Apr 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.8053 | 568 |
| 10th Apr 2026 (Fri) | 48.78 | 48.78 | 48.41 | 48.3743 | 2,329 |
| 9th Apr 2026 (Thu) | 48.75 | 48.75 | 48.67 | 48.495 | 648 |
| 8th Apr 2026 (Wed) | 47.84 | 48.16 | 47.71 | 48.1216 | 1,684 |
| 7th Apr 2026 (Tue) | 47.62 | 47.62 | 47.52 | 47.5879 | 1,712 |
| 6th Apr 2026 (Mon) | 47.48 | 47.49 | 47.42 | 47.3968 | 3,851 |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.49 | 47.6116 | 200 |
| 2nd Apr 2026 (Thu) | 47.50 | 47.50 | 47.49 | 47.6116 | 200 |
| 1st Apr 2026 (Wed) | 47.04 | 47.24 | 47.04 | 47.2828 | 344 |
| 31st Mar 2026 (Tue) | 46.70 | 46.70 | 46.70 | 47.0113 | 56 |
| 30th Mar 2026 (Mon) | 47.38 | 47.38 | 47.11 | 46.739 | 3 |
| 27th Mar 2026 (Fri) | 47.19 | 47.21 | 47.18 | 46.8863 | 447 |
| 26th Mar 2026 (Thu) | 46.91 | 46.91 | 46.656 | 46.656 | 11 |
| 25th Mar 2026 (Wed) | 46.91 | 46.91 | 46.7514 | 46.7514 | 11 |
| 24th Mar 2026 (Tue) | 46.91 | 46.91 | 46.55 | 46.4891 | 1,401 |
| 23rd Mar 2026 (Mon) | 46.46 | 46.46 | 46.45 | 46.1417 | 6,254 |