| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.981 | 40.981 | 40.8706 | 40.8706 | 5 |
| 25th Sep 2026 (Fri) | 40.981 | 40.981 | 40.981 | 41.2336 | 1 |
| 24th Sep 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.1387 | 101 |
| 23rd Sep 2026 (Wed) | 41.581 | 41.581 | 41.501 | 41.3974 | 1,006 |
| 22nd Sep 2026 (Tue) | 42.49 | 42.49 | 41.9821 | 41.9821 | 0 |
| 21st Sep 2026 (Mon) | 42.49 | 42.49 | 42.0916 | 42.0916 | 32 |
| 18th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.4258 | 1,432 |
| 17th Sep 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.8682 | 238 |
| 16th Sep 2026 (Wed) | 43.801 | 43.801 | 42.4901 | 42.4901 | 3 |
| 15th Sep 2026 (Tue) | 43.801 | 43.801 | 42.4504 | 42.4504 | 0 |
| 14th Sep 2026 (Mon) | 43.801 | 43.801 | 42.9252 | 42.9252 | 1 |
| 11th Sep 2026 (Fri) | 43.801 | 43.801 | 43.801 | 43.8044 | 235 |
| 10th Sep 2026 (Thu) | 44.64 | 44.64 | 43.8607 | 43.8607 | 0 |
| 9th Sep 2026 (Wed) | 44.64 | 44.64 | 44.3553 | 44.3553 | 6 |
| 8th Sep 2026 (Tue) | 44.64 | 44.64 | 44.64 | 45.0171 | 506 |
| 7th Sep 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.3855 | 378 |
| 4th Sep 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.3855 | 378 |
| 3rd Sep 2026 (Thu) | 43.751 | 44.2316 | 43.751 | 44.2316 | 0 |
| 2nd Sep 2026 (Wed) | 43.751 | 43.9243 | 43.751 | 43.9243 | 0 |
| 1st Sep 2026 (Tue) | 43.751 | 43.751 | 43.751 | 43.8795 | 1,001 |
| 31st Aug 2026 (Mon) | 43.44 | 43.57 | 43.381 | 43.6153 | 306 |
| 28th Aug 2026 (Fri) | 44.941 | 44.941 | 44.165 | 44.165 | 17 |
| 27th Aug 2026 (Thu) | 44.941 | 44.941 | 44.7335 | 44.7335 | 19 |
| 26th Aug 2026 (Wed) | 44.941 | 44.941 | 44.941 | 45.0063 | 801 |
| 25th Aug 2026 (Tue) | 46.08 | 46.08 | 44.6522 | 44.6522 | 2 |
| 24th Aug 2026 (Mon) | 46.08 | 46.08 | 44.5808 | 44.5808 | 41 |
| 21st Aug 2026 (Fri) | 46.08 | 46.08 | 44.4078 | 44.4078 | 20 |
| 20th Aug 2026 (Thu) | 46.08 | 46.08 | 45.3473 | 45.3473 | 0 |
| 19th Aug 2026 (Wed) | 46.08 | 46.08 | 45.6497 | 45.6497 | 20 |
| 18th Aug 2026 (Tue) | 46.08 | 46.08 | 45.7044 | 45.7044 | 0 |
| 17th Aug 2026 (Mon) | 46.08 | 46.2097 | 46.08 | 46.2097 | 15 |
| 14th Aug 2026 (Fri) | 46.08 | 46.3243 | 46.08 | 46.3243 | 0 |
| 13th Aug 2026 (Thu) | 46.08 | 46.08 | 45.83 | 45.8934 | 649 |
| 12th Aug 2026 (Wed) | 45.54 | 45.8007 | 45.54 | 45.8007 | 0 |
| 11th Aug 2026 (Tue) | 45.54 | 45.57 | 45.54 | 45.5614 | 1,605 |
| 10th Aug 2026 (Mon) | 45.50 | 45.50 | 44.9756 | 44.9756 | 0 |
| 7th Aug 2026 (Fri) | 45.50 | 45.50 | 45.3368 | 45.3368 | 0 |
| 6th Aug 2026 (Thu) | 45.50 | 45.50 | 45.1405 | 45.1405 | 0 |
| 5th Aug 2026 (Wed) | 45.50 | 45.50 | 45.1506 | 45.1506 | 0 |
| 4th Aug 2026 (Tue) | 45.50 | 45.5151 | 45.50 | 45.5151 | 32 |
| 3rd Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.7111 | 534 |
| 31st Jul 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.5589 | 235 |
| 30th Jul 2026 (Thu) | 45.52 | 45.6837 | 45.52 | 45.6837 | 38 |
| 29th Jul 2026 (Wed) | 45.52 | 45.52 | 45.251 | 45.281 | 3,030 |