Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PUI.US) Share Price

Price $44.3043 on 06-02-2026 at 22:35:30
Change $0.00 0%
Buy $82.73
Sell $43.44
Last Trade: -
Day's Volume: 0
Last Close: $45.1788
Open: $44.36
ISIN: US46137V7955
Day's Range $0.00 - $0.00
52wk Range: $41.15 - $48.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.36 45.1788 44.36 45.1788 0
5th Feb 2026 (Thu) 44.36 44.369 44.36 44.3043 0
4th Feb 2026 (Wed) 44.79 44.79 44.4807 44.4807 7
3rd Feb 2026 (Tue) 44.79 45.1834 44.79 45.1834 0
2nd Feb 2026 (Mon) 44.79 44.79 44.4693 44.4693 15
30th Jan 2026 (Fri) 44.79 44.9042 44.79 44.9042 50
29th Jan 2026 (Thu) 44.79 45.07 44.79 44.9972 0
28th Jan 2026 (Wed) 45.091 45.12 45.091 44.9995 1,000
27th Jan 2026 (Tue) 44.13 44.9995 44.13 44.9995 0
26th Jan 2026 (Mon) 44.13 44.4121 44.13 44.4121 0
23rd Jan 2026 (Fri) 44.13 44.13 43.92 44.0501 137
22nd Jan 2026 (Thu) 44.21 44.4394 44.21 44.4394 0
21st Jan 2026 (Wed) 44.21 44.5225 44.21 44.5225 0
20th Jan 2026 (Tue) 44.21 44.21 44.21 44.0808 100
19th Jan 2026 (Mon) 44.065 44.6078 44.065 44.6078 72
16th Jan 2026 (Fri) 44.065 44.6078 44.065 44.6078 72
15th Jan 2026 (Thu) 44.065 44.8297 44.065 44.8297 10
14th Jan 2026 (Wed) 44.065 44.08 44.065 44.2588 231
13th Jan 2026 (Tue) 43.86 43.86 43.86 43.6601 100
12th Jan 2026 (Mon) 43.28 43.6601 43.28 43.6601 58
9th Jan 2026 (Fri) 43.28 43.5405 43.28 43.5405 0
8th Jan 2026 (Thu) 43.28 43.28 43.28 43.1647 100
7th Jan 2026 (Wed) 43.69 43.69 43.11 43.1987 195
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered