| Price | $45.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.98 2.21% |
| Buy | $47.43 |
| Sell | $45.43 |
| Last Trade: | Sell 89.00 at $45.29 |
| Day's Volume: | 129 |
| Last Close: | $45.4381 |
| Open: | $44.70 |
| ISIN: | US46137V7955 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.15 - $45.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.20814 |
| Shares in Issue: | N/A |
Invesco Dorsey (PUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $45.29 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 11 | $45.11 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 22 | $44.89 | Automatic Execution |
11:48:30 - 19-Sep-25 |
