Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PUI.US) Share Price

Price $42.84 on 18-07-2025 at 21:35:02
Change $0.83 1.98%
Buy $43.01
Sell $41.21
Buy / Sell PUI Shares
Last Trade: Buy 200.00 at $42.84
Day's Volume: 300
Last Close: $42.9484
Open: $42.92
ISIN: US46137V7955
Day's Range $42.84 - $42.92
52wk Range: $41.15 - $43.43
Market Capitalisation: $N/A
VWAP: $42.86667
Shares in Issue: N/A

Invesco Dorsey (PUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $42.84 Automatic Execution
13:56:33 - 18-Jul-25
See more Invesco Dorsey trades

Invesco Dorsey (PUI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.92 42.92 42.84 42.9484 300
17th Jul 2025 (Thu) 41.43 42.0099 41.43 42.0099 0
16th Jul 2025 (Wed) 41.43 41.7717 41.43 41.7717 0
15th Jul 2025 (Tue) 41.43 41.595 41.43 41.595 8
14th Jul 2025 (Mon) 41.43 42.05 41.43 42.05 0
11th Jul 2025 (Fri) 41.43 41.60 41.43 41.60 0
10th Jul 2025 (Thu) 41.43 41.6091 41.43 41.6091 0
9th Jul 2025 (Wed) 41.43 41.43 41.36 41.36 7
8th Jul 2025 (Tue) 41.43 41.43 41.18 41.18 0
7th Jul 2025 (Mon) 41.43 41.43 41.43 41.60 126
4th Jul 2025 (Fri) 41.20 41.5395 41.20 41.5395 1
3rd Jul 2025 (Thu) 41.20 41.5395 41.20 41.5395 1
2nd Jul 2025 (Wed) 41.20 41.20 41.15 41.165 350
1st Jul 2025 (Tue) 41.57 41.57 41.57 41.46 91
30th Jun 2025 (Mon) 41.57 41.57 41.57 41.83 531
27th Jun 2025 (Fri) 41.32 41.585 41.32 41.585 0
26th Jun 2025 (Thu) 41.32 41.32 41.32 41.54 217
25th Jun 2025 (Wed) 41.90 41.90 41.15 41.15 0
24th Jun 2025 (Tue) 41.90 41.90 41.82 41.82 0
23rd Jun 2025 (Mon) 41.90 41.90 41.67 41.67 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered