Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PUI.US) Share Price

Price $44.9152 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $44.43
Sell $35.00
Last Trade: Buy 10.00 at $45.00
Day's Volume: 0
Last Close: $44.3081
Open: $44.84
ISIN: US46137V7955
Day's Range $0.00 - $0.00
52wk Range: $41.15 - $48.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.00 Automatic Execution
09:30:26 - 12-Dec-25
Buy* 10 $44.90 Automatic Execution
09:30:00 - 12-Dec-25
See more Invesco Dorsey trades

Invesco Dorsey (PUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.84 44.84 44.3081 44.3081 0
11th Dec 2025 (Thu) 44.84 44.93 44.84 44.9152 232
10th Dec 2025 (Wed) 44.73 44.80 44.73 44.7002 1,345
9th Dec 2025 (Tue) 44.78 44.78 44.67 44.5246 375
8th Dec 2025 (Mon) 45.23 45.23 44.4029 44.4029 20
5th Dec 2025 (Fri) 45.23 45.23 45.23 44.8254 63
4th Dec 2025 (Thu) 45.37 45.37 45.37 45.3951 100
3rd Dec 2025 (Wed) 45.33 45.33 45.1837 45.1837 93
2nd Dec 2025 (Tue) 45.33 45.33 45.33 44.9789 12
1st Dec 2025 (Mon) 45.39 45.39 45.25 44.9945 176
28th Nov 2025 (Fri) 45.81 45.81 45.81 45.995 1
27th Nov 2025 (Thu) 45.55 45.55 45.55 45.7013 4
26th Nov 2025 (Wed) 45.55 45.55 45.55 45.7013 529
25th Nov 2025 (Tue) 45.05 45.05 45.05 45.0403 0
24th Nov 2025 (Mon) 45.249 45.249 45.1797 45.1797 6
21st Nov 2025 (Fri) 45.249 45.249 44.6369 44.6369 0
20th Nov 2025 (Thu) 45.249 45.249 45.1204 45.1204 0
19th Nov 2025 (Wed) 45.249 45.249 45.1204 45.1204 0
18th Nov 2025 (Tue) 45.249 45.249 45.249 45.1443 0
17th Nov 2025 (Mon) 45.34 45.34 45.34 45.3189 0
14th Nov 2025 (Fri) 45.64 45.64 45.2589 45.2589 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered