| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $8.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $8.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $8.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 176 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $8.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 8 | $8.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 75 | $8.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $8.585 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $8.585 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 421 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 12 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 13 | $8.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 26 | $8.58 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $8.57 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 6 | $8.565 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 34 | $8.57 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 15 | $8.59 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 110 | $8.60 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 70 | $8.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 41 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 54 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 27 | $8.61 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 73 | $8.61 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 90 | $8.61 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 27 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 15 | $8.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 54 | $8.61 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 46 | $8.61 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 47 | $8.61 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 20 | $8.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 75 | $8.60 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 28 | $8.60 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 16 | $8.63 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 24 | $8.59 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 3 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 23 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 101 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 101 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 20 | $8.57 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 63 | $8.61 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 70 | $8.66 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 75 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 10 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 10 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 217 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 33 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 49 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 16 | $8.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 9 | $8.67 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 4 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 20 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 22 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 80 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 26 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 1 | $8.71 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 18 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 16 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 45 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 12 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 18 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 22 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 12 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 9 | $8.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 10 | $8.72 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 3 | $8.71 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 19 | $8.72 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 20 | $8.72 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 31 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 69 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 21 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 17 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 6 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 13 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 15 | $8.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 25 | $8.73 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 42 | $8.70 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 116 | $8.69 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 8 | $8.68 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 24 | $8.69 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 24 | $8.69 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 10 | $8.71 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 66 | $8.69 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 25 | $8.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 75 | $8.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 17 | $8.67 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 18 | $8.67 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 17 | $8.67 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 467 | $8.63 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 83 | $8.63 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 49 | $8.63 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 45 | $8.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 23 | $8.62 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 12 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 39 | $8.65 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 24 | $8.65 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 44 | $8.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 24 | $8.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 19 | $8.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 43 | $8.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 32 | $8.605 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 3 | $8.605 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 10 | $8.605 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 42 | $8.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 171 | $8.60 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 29 | $8.60 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 76 | $8.59 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 45 | $8.61 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 31 | $8.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 42 | $8.64 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 46 | $8.64 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 123 | $8.64 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 5 | $8.625 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 13 | $8.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 32 | $8.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 68 | $8.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 36 | $8.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 70 | $8.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 72 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 128 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 28 | $8.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 96 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $8.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 114 | $8.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 29 | $8.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 576 | $8.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 25 | $8.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 75 | $8.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 94 | $8.67 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 18 | $8.65 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 75 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.635 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 50 | $8.615 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $8.615 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.615 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 70 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 72 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 36 | $8.60 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 14 | $8.59 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 122 | $8.56 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 24 | $8.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 26 | $8.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 99 | $8.59 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 150 | $8.65 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 28 | $8.61 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 24 | $8.60 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 18 | $8.62 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:49:51 - 19-Sep-25 |