| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.115 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 39 | $9.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 6 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 27 | $9.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 24 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 24 | $9.20 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 77 | $9.195 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 46 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 20 | $9.185 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 60 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 49 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 43 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 46 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 43 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 56 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 43 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 41 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 13 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 39 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 61 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 15 | $9.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 24 | $9.19 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 5 | $9.19 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 98 | $9.19 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 40 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 17 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 11 | $9.16 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 89 | $9.15 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 28 | $9.135 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 491 | $9.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 309 | $9.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $9.145 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 21 | $9.15 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 44 | $9.16 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 60 | $9.17 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 36 | $9.17 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 53 | $9.17 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 69 | $9.17 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 1 | $9.21 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 10 | $9.21 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 10 | $9.21 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 8 | $9.21 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 13 | $9.21 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 4 | $9.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 98 | $9.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 22 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 39 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 39 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 4 | $9.24 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 13 | $9.24 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 26 | $9.23 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 6 | $9.23 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 40 | $9.23 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 126 | $9.18 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 26 | $9.19 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 82 | $9.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 23 | $9.16 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 15 | $9.17 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 93 | $9.15 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 48 | $9.155 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 27 | $9.16 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $9.175 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 74 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 26 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 75 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 75 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 6 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 6 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 6 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 33 | $9.24 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 32 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 68 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 7 | $9.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 10 | $9.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 85 | $9.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 22 | $9.30 | Ordinary |
07:00:00 - 12-Dec-25 |