| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 94 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $6.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 16 | $6.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 10 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 500 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 91 | $6.49 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 49 | $6.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $6.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $6.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 17 | $6.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 31 | $6.475 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 51 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 39 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 15 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 110 | $6.505 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 97 | $6.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $6.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 226 | $6.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $6.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 141 | $6.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 12 | $6.525 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 10 | $6.525 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $6.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 16 | $6.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 17 | $6.505 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $6.505 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 265 | $6.50 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 2 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 38 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 19 | $6.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 6 | $6.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 43 | $6.495 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 62 | $6.51 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 38 | $6.51 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $6.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 45 | $6.52 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 180 | $6.525 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 140 | $6.525 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 1 | $6.45 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 500 | $6.45 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 94 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 120 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 120 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 120 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 18 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 20 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 20 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 27 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 20 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $6.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 1 | $6.41 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 48 | $6.41 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 20 | $6.41 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 57 | $6.41 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 52 | $6.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 1 | $6.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 21 | $6.38 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 33 | $6.38 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 65 | $6.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $6.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 33 | $6.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $6.36 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 61 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 37 | $6.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 20 | $6.37 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 65 | $6.37 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 38 | $6.37 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 20 | $6.37 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 53 | $6.39 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 20 | $6.39 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 20 | $6.39 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 2 | $6.39 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 41 | $6.40 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 19 | $6.40 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 47 | $6.40 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 83 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 24 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 19 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 41 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 42 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 4 | $6.41 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 50 | $6.41 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 8 | $6.40 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 20 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 25 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 20 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 3 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 21 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 3 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 2 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 1 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 48 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 67 | $6.41 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 46 | $6.415 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 75 | $6.415 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 48 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 20 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 20 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 61 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 29 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 11 | $6.42 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 26 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 16 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 39 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 53 | $6.43 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 30 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 45 | $6.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 90 | $6.45 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 110 | $6.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 46 | $6.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 51 | $6.45 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 20 | $6.42 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $6.42 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 53 | $6.41 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 14 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 27 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 49 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 27 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 69 | $6.37 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 2 | $6.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 3 | $6.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $6.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 28 | $6.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 20 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 20 | $6.405 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 20 | $6.37 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 45 | $6.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 11 | $6.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 44 | $6.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 10 | $6.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 10 | $6.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 7 | $6.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $6.425 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 20 | $6.425 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 13 | $6.43 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 75 | $6.44 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 89 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 90 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $6.28 | Ordinary |
07:01:31 - 06-Feb-26 |