| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1,217 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 85 | $13.78 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 54 | $13.765 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 500 | $13.77 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1,200 | $13.79 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1,600 | $13.79 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 57 | $13.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 42 | $13.78 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 33 | $13.77 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 22 | $13.77 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.775 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 40 | $13.78 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 115 | $13.785 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 115 | $13.785 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 440 | $13.775 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 440 | $13.775 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 440 | $13.775 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 290 | $13.775 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.785 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.785 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 290 | $13.785 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 290 | $13.785 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 260 | $13.805 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 260 | $13.805 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 133 | $13.805 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 750 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 19 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1,000 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 3,600 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 14 | $13.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 250 | $13.815 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 250 | $13.815 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 298 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1,500 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 5 | $13.825 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 240 | $13.825 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 14 | $13.83 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 500 | $13.83 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 240 | $13.825 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 34 | $13.825 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 196 | $13.825 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 14 | $13.825 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 220 | $13.825 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 340 | $13.825 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 220 | $13.825 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 220 | $13.825 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 233 | $13.82 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 27 | $13.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 16 | $13.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 2,182 | $13.825 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 400 | $13.825 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 8 | $13.82 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 23 | $13.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 26 | $13.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 22 | $13.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 78 | $13.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 30 | $13.82 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 125 | $13.82 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 16 | $13.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 31 | $13.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 8 | $13.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 8 | $13.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 593 | $13.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 120 | $13.82 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 12 | $13.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Ordinary |
07:00:00 - 18-Jul-25 |