Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $13.07 Ordinary
 17:22:32 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 57 $13.04 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 1,600 $13.035 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 290 $13.035 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 1,310 $13.035 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 200 $13.03 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 138 $13.04 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 7 $13.04 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 17 $13.04 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 33 $13.04 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 500 $13.035 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 300 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 400 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 99 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 400 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 1 $13.03 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 1,020 $13.035 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 1,020 $13.035 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 714 $13.035 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 400 $13.035 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 25 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 22 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 17 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 17 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 16 $13.04 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 13 $13.035 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 300 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1,000 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 26 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 592 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 175 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 144 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 186 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 9 $13.03 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $13.025 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 8 $13.03 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $13.03 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 286 $13.025 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 186 $13.025 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $13.025 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 714 $13.025 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 249 $13.025 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 200 $13.025 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 86 $13.025 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 14 $13.025 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $13.025 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $13.025 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 788 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 4 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 3 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 6 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 3 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 5 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 3 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 7 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 6 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 2 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 58 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 3 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 5 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 4 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 4 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 3 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 57 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 12 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 5 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 9 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 44 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 18 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 100 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 1 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 118 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 9 $13.025 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 13 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 14 $13.02 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 400 $13.03 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $13.025 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 336 $13.015 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 313 $13.015 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 25 $13.045 Ordinary
 09:26:10 - 06-Feb-26
Buy* 90 $13.02 Ordinary
 08:48:57 - 06-Feb-26
Unknown* 90 $13.015 Ordinary
 07:56:14 - 06-Feb-26
Unknown* 16 $13.015 Ordinary
 07:38:36 - 06-Feb-26
Buy* 1,725 $13.00 Ordinary
 07:00:39 - 06-Feb-26
Buy* 6 $13.00 Ordinary
 07:00:08 - 06-Feb-26
Buy* 8 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $13.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $13.02 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53