| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $12.605 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 60 | $12.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 97 | $12.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 15 | $12.65 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $12.655 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 13 | $12.61 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 72 | $12.61 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 22 | $12.61 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 80 | $12.62 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 90 | $12.57 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 140 | $12.51 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 41 | $12.50 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 25 | $12.51 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $12.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 25 | $12.63 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 69 | $12.63 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 47 | $12.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 47 | $12.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $12.67 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 69 | $12.67 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 40 | $12.68 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 60 | $12.68 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 25 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 59 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 53 | $12.76 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 52 | $12.71 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 44 | $12.71 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 19 | $12.72 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 11 | $12.72 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 68 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 190 | $12.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $12.70 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 50 | $12.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 264 | $12.95 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 9 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 45 | $12.89 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 338 | $12.83 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 62 | $12.83 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 18 | $12.84 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 25 | $12.77 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 8 | $12.81 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 25 | $12.77 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 57 | $12.83 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 50 | $12.77 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 356 | $12.83 | Ordinary |
08:58:48 - 12-Dec-25 |
| Sell* | 1 | $12.83 | Ordinary |
08:34:27 - 12-Dec-25 |
| Sell* | 3 | $12.83 | Ordinary |
08:34:27 - 12-Dec-25 |