| Price | $41.28 on 22-05-2026 at 15:29:09 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $41.27 |
| Sell | $41.26 |
| Last Trade: | Buy 100.00 at $41.28 |
| Day's Volume: | 606 |
| Last Close: | $41.27 |
| Open: | $41.275 |
| ISIN: | US69344A8009 |
| Day's Range | $41.275 - $41.28 |
| 52wk Range: | $40.74 - $42.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.31464 |
| Shares in Issue: | N/A |
Pgim Total Retu (PTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.28 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 42 | $41.40 | Ordinary |
09:29:55 - 22-May-26 |
