Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Total Retu (PTRB.US) Share Price

Price $39.63 on 28-09-2026 at 23:40:04
Change $-0.23 -0.58%
Buy $42.79
Sell $36.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $39.64
Day's Volume: 3,696
Last Close: $39.63
Open: $39.675
ISIN: US69344A8009
Day's Range $39.585 - $39.675
52wk Range: $39.585 - $42.73
Market Capitalisation: $N/A
VWAP: $39.63223
Shares in Issue: N/A

Pgim Total Retu (PTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.64 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $39.635 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 100 $39.645 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 100 $39.655 Automatic Execution
 14:28:43 - 28-Sep-26
Buy* 100 $39.65 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 7 $39.66 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 7 $39.655 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 44 $39.615 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $39.615 Automatic Execution
 12:18:28 - 28-Sep-26
See more Pgim Total Retu trades

Pgim Total Retu (PTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.675 39.675 39.585 39.63 3,696
25th Sep 2026 (Fri) 39.745 39.875 39.71 39.86 7,936
24th Sep 2026 (Thu) 40.02 40.025 39.785 39.79 9,947
23rd Sep 2026 (Wed) 40.17 40.17 39.95 40.02 5,383
22nd Sep 2026 (Tue) 40.38 40.40 40.295 40.36 11,052
21st Sep 2026 (Mon) 40.325 40.35 40.325 40.345 2,506
18th Sep 2026 (Fri) 40.24 40.26 40.235 40.24 1,074
17th Sep 2026 (Thu) 40.35 40.39 40.34 40.385 12,690
16th Sep 2026 (Wed) 40.345 40.35 40.185 40.1971 3,135
15th Sep 2026 (Tue) 40.175 40.22 40.175 40.21 5,504
14th Sep 2026 (Mon) 40.19 40.34 40.165 40.24 11,952
11th Sep 2026 (Fri) 40.405 40.405 40.275 40.28 9,157
10th Sep 2026 (Thu) 40.375 40.435 40.30 40.31 14,246
9th Sep 2026 (Wed) 40.655 40.655 40.57 40.58 3,751
8th Sep 2026 (Tue) 40.685 40.705 40.635 40.67 11,130
7th Sep 2026 (Mon) 40.735 40.745 40.695 40.71 5,991
4th Sep 2026 (Fri) 40.735 40.745 40.695 40.71 5,991
3rd Sep 2026 (Thu) 40.76 40.76 40.70 40.695 7,199
2nd Sep 2026 (Wed) 40.635 40.65 40.60 40.65 11,551
1st Sep 2026 (Tue) 40.72 40.72 40.595 40.61 6,042
31st Aug 2026 (Mon) 40.695 40.725 40.695 40.74 3,906
See more Pgim Total Retu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered