| Price | $41.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $47.04 |
| Sell | $36.77 |
| Last Trade: | Buy 100.00 at $41.225 |
| Day's Volume: | 15,884 |
| Last Close: | $41.22 |
| Open: | $41.245 |
| ISIN: | US69344A8009 |
| Day's Range | $41.22 - $41.29 |
| 52wk Range: | $40.955 - $42.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.23932 |
| Shares in Issue: | N/A |
Pgim Total Retu (PTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.225 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 3 | $41.22 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 36 | $41.22 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 7 | $41.215 | Automatic Execution |
15:00:17 - 10-Jul-26 |
