| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.245 | 41.29 | 41.22 | 41.22 | 15,884 |
| 9th Jul 2026 (Thu) | 41.255 | 41.29 | 41.255 | 41.255 | 5,527 |
| 8th Jul 2026 (Wed) | 41.17 | 41.195 | 41.13 | 41.19 | 3,281 |
| 7th Jul 2026 (Tue) | 41.35 | 41.35 | 41.28 | 41.28 | 5,849 |
| 6th Jul 2026 (Mon) | 41.42 | 41.46 | 41.41 | 41.47 | 1,414 |
| 3rd Jul 2026 (Fri) | 41.465 | 41.47 | 41.465 | 41.47 | 0 |
| 2nd Jul 2026 (Thu) | 41.465 | 41.475 | 41.42 | 41.47 | 2,603 |
| 1st Jul 2026 (Wed) | 41.40 | 41.43 | 41.40 | 41.395 | 3,148 |
| 30th Jun 2026 (Tue) | 41.56 | 41.56 | 41.45 | 41.46 | 5,269 |
| 29th Jun 2026 (Mon) | 41.785 | 41.80 | 41.785 | 41.80 | 1,585 |
| 26th Jun 2026 (Fri) | 41.80 | 41.80 | 41.775 | 41.78 | 955 |
| 25th Jun 2026 (Thu) | 41.76 | 41.78 | 41.72 | 41.72 | 5,695 |
| 24th Jun 2026 (Wed) | 41.68 | 41.72 | 41.68 | 41.70 | 7,638 |
| 23rd Jun 2026 (Tue) | 41.48 | 41.51 | 41.47 | 41.50 | 5,570 |
| 22nd Jun 2026 (Mon) | 41.445 | 41.455 | 41.445 | 41.45 | 854 |
| 19th Jun 2026 (Fri) | 41.65 | 41.65 | 41.60 | 41.575 | 1,330 |
| 18th Jun 2026 (Thu) | 41.65 | 41.65 | 41.60 | 41.575 | 1,330 |
| 17th Jun 2026 (Wed) | 41.605 | 41.65 | 41.45 | 41.46 | 4,178 |
| 16th Jun 2026 (Tue) | 41.595 | 41.65 | 41.595 | 41.63 | 4,665 |
| 15th Jun 2026 (Mon) | 41.59 | 41.62 | 41.52 | 41.5491 | 3,567 |
| 12th Jun 2026 (Fri) | 41.45 | 41.50 | 41.43 | 41.48 | 2,766 |
| 11th Jun 2026 (Thu) | 41.38 | 41.67 | 41.315 | 41.58 | 31,074 |
| 10th Jun 2026 (Wed) | 41.35 | 41.35 | 41.27 | 41.26 | 1,333 |
| 9th Jun 2026 (Tue) | 41.28 | 41.359 | 41.28 | 41.34 | 8,535 |
| 8th Jun 2026 (Mon) | 41.26 | 41.295 | 41.24 | 41.24 | 6,358 |
| 5th Jun 2026 (Fri) | 41.30 | 41.30 | 41.24 | 41.23 | 3,373 |
| 4th Jun 2026 (Thu) | 41.47 | 41.48 | 41.42 | 41.45 | 4,642 |
| 3rd Jun 2026 (Wed) | 41.375 | 41.42 | 41.21 | 41.40 | 12,147 |
| 2nd Jun 2026 (Tue) | 41.48 | 41.48 | 41.46 | 41.48 | 7,729 |
| 1st Jun 2026 (Mon) | 41.64 | 41.90 | 41.25 | 41.62 | 42,283 |
| 29th May 2026 (Fri) | 41.47 | 41.51 | 41.46 | 41.51 | 1,899 |
| 28th May 2026 (Thu) | 41.59 | 41.61 | 41.57 | 41.605 | 2,201 |
| 27th May 2026 (Wed) | 41.52 | 41.549 | 41.50 | 41.52 | 4,869 |
| 26th May 2026 (Tue) | 41.51 | 41.51 | 41.44 | 41.46 | 2,757 |
| 25th May 2026 (Mon) | 41.275 | 41.36 | 41.265 | 41.35 | 3,915 |
| 22nd May 2026 (Fri) | 41.275 | 41.36 | 41.265 | 41.35 | 3,915 |
| 21st May 2026 (Thu) | 41.13 | 41.26 | 41.10 | 41.27 | 4,106 |
| 20th May 2026 (Wed) | 41.11 | 41.26 | 41.11 | 41.26 | 3,536 |
| 19th May 2026 (Tue) | 41.00 | 41.03 | 40.955 | 41.01 | 7,882 |
| 18th May 2026 (Mon) | 41.24 | 41.25 | 41.13 | 41.17 | 4,894 |
| 15th May 2026 (Fri) | 41.195 | 41.195 | 41.185 | 41.185 | 1,576 |
| 14th May 2026 (Thu) | 41.51 | 41.55 | 41.45 | 41.45 | 4,128 |
| 13th May 2026 (Wed) | 41.405 | 41.45 | 41.405 | 41.46 | 3,882 |
| 12th May 2026 (Tue) | 41.45 | 41.465 | 41.45 | 41.44 | 2,017 |
| 11th May 2026 (Mon) | 41.62 | 41.62 | 41.585 | 41.60 | 2,343 |