| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.13 | 41.26 | 41.10 | 41.27 | 4,106 |
| 20th May 2026 (Wed) | 41.11 | 41.26 | 41.11 | 41.26 | 3,536 |
| 19th May 2026 (Tue) | 41.00 | 41.03 | 40.955 | 41.01 | 7,882 |
| 18th May 2026 (Mon) | 41.24 | 41.25 | 41.13 | 41.17 | 4,894 |
| 15th May 2026 (Fri) | 41.195 | 41.195 | 41.185 | 41.185 | 1,576 |
| 14th May 2026 (Thu) | 41.51 | 41.55 | 41.45 | 41.45 | 4,128 |
| 13th May 2026 (Wed) | 41.405 | 41.45 | 41.405 | 41.46 | 3,882 |
| 12th May 2026 (Tue) | 41.45 | 41.465 | 41.45 | 41.44 | 2,017 |
| 11th May 2026 (Mon) | 41.62 | 41.62 | 41.585 | 41.60 | 2,343 |
| 8th May 2026 (Fri) | 41.68 | 41.71 | 41.675 | 41.67 | 9,988 |
| 7th May 2026 (Thu) | 41.73 | 41.73 | 41.58 | 41.60 | 1,890 |
| 6th May 2026 (Wed) | 41.66 | 41.69 | 41.66 | 41.68 | 1,894 |
| 5th May 2026 (Tue) | 41.505 | 41.53 | 41.50 | 41.51 | 3,487 |
| 4th May 2026 (Mon) | 41.515 | 41.515 | 41.395 | 41.44 | 9,241 |
| 1st May 2026 (Fri) | 41.65 | 41.66 | 41.57 | 41.63 | 2,003 |
| 30th Apr 2026 (Thu) | 41.515 | 41.57 | 41.51 | 41.57 | 7,254 |
| 29th Apr 2026 (Wed) | 41.659 | 41.67 | 41.649 | 41.60 | 761 |
| 28th Apr 2026 (Tue) | 41.71 | 41.77 | 41.71 | 41.77 | 8,129 |
| 27th Apr 2026 (Mon) | 41.80 | 41.825 | 41.80 | 41.815 | 2,778 |
| 24th Apr 2026 (Fri) | 41.799 | 41.90 | 41.799 | 41.88 | 7,386 |
| 23rd Apr 2026 (Thu) | 41.90 | 41.90 | 41.73 | 41.81 | 2,764 |
| 22nd Apr 2026 (Wed) | 41.92 | 41.92 | 41.87 | 41.89 | 2,543 |
| 21st Apr 2026 (Tue) | 41.935 | 41.94 | 41.84 | 41.84 | 3,537 |
| 20th Apr 2026 (Mon) | 41.96 | 42.00 | 41.96 | 41.97 | 1,653 |
| 17th Apr 2026 (Fri) | 41.999 | 42.02 | 41.96 | 41.96 | 1,648 |
| 16th Apr 2026 (Thu) | 41.85 | 41.85 | 41.82 | 41.80 | 1,404 |
| 15th Apr 2026 (Wed) | 41.885 | 41.91 | 41.85 | 41.88 | 2,979 |
| 14th Apr 2026 (Tue) | 41.79 | 41.93 | 41.78 | 41.95 | 1,028 |
| 13th Apr 2026 (Mon) | 41.73 | 41.775 | 41.70 | 41.82 | 1,736 |
| 10th Apr 2026 (Fri) | 41.73 | 41.74 | 41.72 | 41.75 | 329 |
| 9th Apr 2026 (Thu) | 41.74 | 41.855 | 41.70 | 41.80 | 5,020 |
| 8th Apr 2026 (Wed) | 41.82 | 41.82 | 41.74 | 41.77 | 1,104 |
| 7th Apr 2026 (Tue) | 41.535 | 41.63 | 41.535 | 41.63 | 1,950 |
| 6th Apr 2026 (Mon) | 41.56 | 41.63 | 41.55 | 41.61 | 1,887 |
| 3rd Apr 2026 (Fri) | 41.56 | 41.64 | 41.555 | 41.63 | 1,967 |
| 2nd Apr 2026 (Thu) | 41.56 | 41.64 | 41.555 | 41.63 | 1,967 |
| 1st Apr 2026 (Wed) | 41.55 | 41.605 | 41.53 | 41.53 | 1,393 |
| 31st Mar 2026 (Tue) | 41.50 | 41.58 | 41.47 | 41.51 | 2,124 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 41.55 | 41.53 | 1,165 |
| 27th Mar 2026 (Fri) | 41.39 | 41.39 | 41.36 | 41.36 | 689 |
| 26th Mar 2026 (Thu) | 41.55 | 41.55 | 41.39 | 41.39 | 902 |
| 25th Mar 2026 (Wed) | 41.61 | 41.67 | 41.61 | 41.70 | 424 |
| 24th Mar 2026 (Tue) | 41.465 | 41.54 | 41.41 | 41.50 | 6,756 |
| 23rd Mar 2026 (Mon) | 41.58 | 41.66 | 41.50 | 41.58 | 2,348 |