| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.675 | 39.675 | 39.585 | 39.63 | 3,696 |
| 25th Sep 2026 (Fri) | 39.745 | 39.875 | 39.71 | 39.86 | 7,936 |
| 24th Sep 2026 (Thu) | 40.02 | 40.025 | 39.785 | 39.79 | 9,947 |
| 23rd Sep 2026 (Wed) | 40.17 | 40.17 | 39.95 | 40.02 | 5,383 |
| 22nd Sep 2026 (Tue) | 40.38 | 40.40 | 40.295 | 40.36 | 11,052 |
| 21st Sep 2026 (Mon) | 40.325 | 40.35 | 40.325 | 40.345 | 2,506 |
| 18th Sep 2026 (Fri) | 40.24 | 40.26 | 40.235 | 40.24 | 1,074 |
| 17th Sep 2026 (Thu) | 40.35 | 40.39 | 40.34 | 40.385 | 12,690 |
| 16th Sep 2026 (Wed) | 40.345 | 40.35 | 40.185 | 40.1971 | 3,135 |
| 15th Sep 2026 (Tue) | 40.175 | 40.22 | 40.175 | 40.21 | 5,504 |
| 14th Sep 2026 (Mon) | 40.19 | 40.34 | 40.165 | 40.24 | 11,952 |
| 11th Sep 2026 (Fri) | 40.405 | 40.405 | 40.275 | 40.28 | 9,157 |
| 10th Sep 2026 (Thu) | 40.375 | 40.435 | 40.30 | 40.31 | 14,246 |
| 9th Sep 2026 (Wed) | 40.655 | 40.655 | 40.57 | 40.58 | 3,751 |
| 8th Sep 2026 (Tue) | 40.685 | 40.705 | 40.635 | 40.67 | 11,130 |
| 7th Sep 2026 (Mon) | 40.735 | 40.745 | 40.695 | 40.71 | 5,991 |
| 4th Sep 2026 (Fri) | 40.735 | 40.745 | 40.695 | 40.71 | 5,991 |
| 3rd Sep 2026 (Thu) | 40.76 | 40.76 | 40.70 | 40.695 | 7,199 |
| 2nd Sep 2026 (Wed) | 40.635 | 40.65 | 40.60 | 40.65 | 11,551 |
| 1st Sep 2026 (Tue) | 40.72 | 40.72 | 40.595 | 40.61 | 6,042 |
| 31st Aug 2026 (Mon) | 40.695 | 40.725 | 40.695 | 40.74 | 3,906 |
| 28th Aug 2026 (Fri) | 41.055 | 41.055 | 40.925 | 40.925 | 4,818 |
| 27th Aug 2026 (Thu) | 41.12 | 41.17 | 41.04 | 41.06 | 927 |
| 26th Aug 2026 (Wed) | 41.08 | 41.08 | 41.065 | 41.09 | 1,677 |
| 25th Aug 2026 (Tue) | 41.07 | 41.155 | 41.07 | 41.17 | 11,711 |
| 24th Aug 2026 (Mon) | 40.955 | 40.99 | 40.955 | 40.97 | 1,664 |
| 21st Aug 2026 (Fri) | 40.875 | 40.89 | 40.875 | 40.885 | 2,803 |
| 20th Aug 2026 (Thu) | 40.95 | 40.975 | 40.905 | 40.94 | 5,322 |
| 19th Aug 2026 (Wed) | 41.075 | 41.075 | 41.00 | 41.07 | 3,443 |
| 18th Aug 2026 (Tue) | 40.87 | 40.90 | 40.76 | 40.89 | 54,193 |
| 17th Aug 2026 (Mon) | 40.905 | 40.925 | 40.855 | 40.88 | 10,835 |
| 14th Aug 2026 (Fri) | 41.04 | 41.04 | 40.945 | 40.955 | 3,397 |
| 13th Aug 2026 (Thu) | 41.05 | 41.125 | 41.045 | 41.07 | 13,075 |
| 12th Aug 2026 (Wed) | 40.965 | 40.97 | 40.91 | 40.92 | 11,100 |
| 11th Aug 2026 (Tue) | 40.905 | 40.905 | 40.88 | 40.88 | 4,304 |
| 10th Aug 2026 (Mon) | 40.905 | 40.915 | 40.85 | 40.86 | 12,557 |
| 7th Aug 2026 (Fri) | 41.00 | 41.005 | 40.955 | 40.98 | 5,346 |
| 6th Aug 2026 (Thu) | 40.96 | 40.975 | 40.90 | 40.93 | 13,308 |
| 5th Aug 2026 (Wed) | 41.02 | 41.06 | 41.02 | 41.03 | 4,605 |
| 4th Aug 2026 (Tue) | 40.97 | 41.01 | 40.955 | 41.01 | 2,735 |
| 3rd Aug 2026 (Mon) | 40.815 | 40.845 | 40.815 | 40.84 | 9,159 |
| 31st Jul 2026 (Fri) | 40.685 | 40.74 | 40.685 | 40.74 | 2,760 |
| 30th Jul 2026 (Thu) | 41.005 | 41.01 | 40.965 | 40.99 | 38,456 |
| 29th Jul 2026 (Wed) | 41.01 | 41.29 | 40.95 | 40.955 | 956 |