| Price | $42.295 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $44.64 |
| Sell | $39.93 |
| Last Trade: | Sell 100.00 at $42.28 |
| Day's Volume: | 3,000 |
| Last Close: | $42.295 |
| Open: | $42.295 |
| ISIN: | US69344A8009 |
| Day's Range | $42.25 - $42.295 |
| 52wk Range: | $40.74 - $42.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.26984 |
| Shares in Issue: | N/A |
Pgim Total Retu (PTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.28 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 31 | $42.255 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 28 | $42.26 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 20 | $42.275 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $42.275 | Automatic Execution |
13:50:07 - 19-Sep-25 |
