Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Total Retu (PTRB.US) Share Price

Price $42.00 on 12-12-2025 at 22:20:03
Change $-0.15 -0.36%
Buy $45.76
Sell $39.61
Last Trade: Unknown 100.00 at $42.00
Day's Volume: 331
Last Close: $42.005
Open: $42.02
ISIN: US69344A8009
Day's Range $42.00 - $42.02
52wk Range: $40.74 - $42.70
Market Capitalisation: $N/A
VWAP: $42.01061
Shares in Issue: N/A

Pgim Total Retu (PTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.00 Automatic Execution
12:22:13 - 12-Dec-25
See more Pgim Total Retu trades

Pgim Total Retu (PTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.02 42.02 42.00 42.005 331
11th Dec 2025 (Thu) 42.19 42.19 42.12 42.15 2,458
10th Dec 2025 (Wed) 42.04 42.13 41.99 42.13 2,382
9th Dec 2025 (Tue) 42.08 42.08 41.985 42.06 3,453
8th Dec 2025 (Mon) 41.99 42.015 41.99 42.03 1,412
5th Dec 2025 (Fri) 42.14 42.14 42.09 42.17 539
4th Dec 2025 (Thu) 42.16 42.16 42.155 42.16 1,352
3rd Dec 2025 (Wed) 42.23 42.24 42.20 42.21 887
2nd Dec 2025 (Tue) 42.13 42.18 42.13 42.21 2,650
1st Dec 2025 (Mon) 42.16 42.16 42.145 42.14 634
28th Nov 2025 (Fri) 42.455 42.4884 42.455 42.4884 0
27th Nov 2025 (Thu) 42.455 42.54 42.455 42.57 693
26th Nov 2025 (Wed) 42.455 42.54 42.455 42.57 694
25th Nov 2025 (Tue) 42.48 42.53 42.44 42.55 1,072
24th Nov 2025 (Mon) 42.36 42.40 42.36 42.46 12,684
21st Nov 2025 (Fri) 42.29 42.30 42.27 42.33 535
20th Nov 2025 (Thu) 42.17 42.23 42.17 42.23 0
19th Nov 2025 (Wed) 42.17 42.305 42.13 42.23 855
18th Nov 2025 (Tue) 42.21 42.21 42.125 42.171 1,425
17th Nov 2025 (Mon) 42.15 42.21 42.135 42.1349 2,118
14th Nov 2025 (Fri) 42.15 42.15 42.13 42.12 740
See more Pgim Total Retu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered