Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Total Retu (PTRB.US) Share Price

Price $41.63 on 03-04-2026 at 22:47:29
Change $0.10 0.24%
Buy $44.53
Sell $38.53
Last Trade: -
Day's Volume: 1,967
Last Close: $41.63
Open: $41.56
ISIN: US69344A8009
Day's Range $41.555 - $41.64
52wk Range: $40.38 - $42.73
Market Capitalisation: $N/A
VWAP: $41.61958
Shares in Issue: N/A

Pgim Total Retu (PTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Total Retu trades

Pgim Total Retu (PTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.56 41.64 41.555 41.63 1,967
2nd Apr 2026 (Thu) 41.56 41.64 41.555 41.63 1,967
1st Apr 2026 (Wed) 41.55 41.605 41.53 41.53 1,393
31st Mar 2026 (Tue) 41.50 41.58 41.47 41.51 2,124
30th Mar 2026 (Mon) 41.61 41.61 41.55 41.53 1,165
27th Mar 2026 (Fri) 41.39 41.39 41.36 41.36 689
26th Mar 2026 (Thu) 41.55 41.55 41.39 41.39 902
25th Mar 2026 (Wed) 41.61 41.67 41.61 41.70 424
24th Mar 2026 (Tue) 41.465 41.54 41.41 41.50 6,756
23rd Mar 2026 (Mon) 41.58 41.66 41.50 41.58 2,348
20th Mar 2026 (Fri) 41.53 41.53 41.45 41.43 124
19th Mar 2026 (Thu) 41.65 41.83 41.65 41.815 1,989
18th Mar 2026 (Wed) 41.85 41.89 41.80 41.7575 676
17th Mar 2026 (Tue) 41.92 41.93 41.91 41.92 827
16th Mar 2026 (Mon) 41.80 41.83 41.80 41.80 794
13th Mar 2026 (Fri) 41.77 41.77 41.70 41.66 119
12th Mar 2026 (Thu) 41.80 41.80 41.70 41.74 2,649
11th Mar 2026 (Wed) 41.99 41.99 41.895 41.895 1,913
10th Mar 2026 (Tue) 42.18 42.18 42.09 42.11 448
9th Mar 2026 (Mon) 42.115 42.21 42.115 42.19 597
6th Mar 2026 (Fri) 42.06 42.20 42.06 42.13 768
See more Pgim Total Retu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered