| Price | $41.34 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.24% |
| Buy | $44.18 |
| Sell | $38.18 |
| Buy / Sell PTRB Shares | |
| Last Trade: | Buy 131.00 at $41.33 |
| Day's Volume: | 3,215 |
| Last Close: | $41.33 |
| Open: | $41.39 |
| ISIN: | US69344A8009 |
| Day's Range | $41.33 - $41.39 |
| 52wk Range: | $40.74 - $41.849 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.34452 |
| Shares in Issue: | N/A |
Pgim Total Retu (PTRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $41.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 200 | $41.339 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 50 | $41.35 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 22 | $41.355 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:30:11 - 18-Jul-25 |
