| Price | $42.13 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.80 |
| Sell | $36.56 |
| Last Trade: | Buy 80.00 at $42.13 |
| Day's Volume: | 2,446 |
| Last Close: | $42.14 |
| Open: | $42.109 |
| ISIN: | US69344A8009 |
| Day's Range | $42.109 - $42.13 |
| 52wk Range: | $40.74 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.11383 |
| Shares in Issue: | N/A |
Pgim Total Retu (PTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $42.13 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $42.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 57 | $42.13 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $42.13 | Automatic Execution |
15:52:22 - 06-Feb-26 |
