Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORW.US) Share Price

Price $0.3201 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.726
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3201
Open: $0.29
ISIN: KYG7S17G1294
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.6879
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praetorian Acqu (PTORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetorian Acqu trades

Praetorian Acqu (PTORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.3201 0.29 0.3201 0
25th Sep 2026 (Fri) 0.29 0.3201 0.29 0.3201 0
24th Sep 2026 (Thu) 0.29 0.3201 0.29 0.3201 0
23rd Sep 2026 (Wed) 0.29 0.3201 0.29 0.3201 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.3201 257
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 166
18th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
17th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
16th Sep 2026 (Wed) 0.31 0.31 0.31 0.31 16
15th Sep 2026 (Tue) 0.38 0.38 0.33 0.33 5
14th Sep 2026 (Mon) 0.38 0.38 0.346 0.346 0
11th Sep 2026 (Fri) 0.38 0.38 0.346 0.346 60
10th Sep 2026 (Thu) 0.38 0.38 0.345 0.345 0
9th Sep 2026 (Wed) 0.38 0.38 0.345 0.345 0
8th Sep 2026 (Tue) 0.38 0.3977 0.38 0.3977 0
7th Sep 2026 (Mon) 0.38 0.3977 0.38 0.3977 0
4th Sep 2026 (Fri) 0.38 0.3977 0.38 0.3977 0
3rd Sep 2026 (Thu) 0.38 0.3977 0.38 0.3977 0
2nd Sep 2026 (Wed) 0.38 0.3977 0.38 0.3977 0
1st Sep 2026 (Tue) 0.38 0.3977 0.38 0.3977 0
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.385 101
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered