Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORW.US) Share Price

Price $0.3377 on 22-05-2026 at 13:46:05
Change $0.00 0%
Buy $0.34
Sell $0.279
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3377
Open: $0.31
ISIN: KYG7S17G1294
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.3513
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praetorian Acqu (PTORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetorian Acqu trades

Praetorian Acqu (PTORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.31 0.325 0.31 0.3377 1,400
20th May 2026 (Wed) 0.30 0.31 0.30 0.31 0
19th May 2026 (Tue) 0.30 0.30 0.295 0.295 0
18th May 2026 (Mon) 0.30 0.30 0.2801 0.295 800
15th May 2026 (Fri) 0.31 0.31 0.31 0.31 0
14th May 2026 (Thu) 0.31 0.31 0.31 0.31 0
13th May 2026 (Wed) 0.31 0.31 0.30 0.30 0
12th May 2026 (Tue) 0.31 0.31 0.31 0.30 1,000
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
8th May 2026 (Fri) 0.30 0.30 0.30 0.30 1,500
7th May 2026 (Thu) 0.30 0.30 0.30 0.3011 800
6th May 2026 (Wed) 0.30 0.30 0.30 0.31 1,800
5th May 2026 (Tue) 0.29 0.295 0.29 0.295 0
4th May 2026 (Mon) 0.29 0.29 0.29 0.29 900
1st May 2026 (Fri) 0.24 0.29 0.24 0.29 0
30th Apr 2026 (Thu) 0.24 0.30 0.24 0.30 0
29th Apr 2026 (Wed) 0.24 0.24 0.24 0.295 1,300
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 700
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 2,500
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered