Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.3201 0.29 0.3201 0
25th Sep 2026 (Fri) 0.29 0.3201 0.29 0.3201 0
24th Sep 2026 (Thu) 0.29 0.3201 0.29 0.3201 0
23rd Sep 2026 (Wed) 0.29 0.3201 0.29 0.3201 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.3201 257
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 166
18th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
17th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
16th Sep 2026 (Wed) 0.31 0.31 0.31 0.31 16
15th Sep 2026 (Tue) 0.38 0.38 0.33 0.33 5
14th Sep 2026 (Mon) 0.38 0.38 0.346 0.346 0
11th Sep 2026 (Fri) 0.38 0.38 0.346 0.346 60
10th Sep 2026 (Thu) 0.38 0.38 0.345 0.345 0
9th Sep 2026 (Wed) 0.38 0.38 0.345 0.345 0
8th Sep 2026 (Tue) 0.38 0.3977 0.38 0.3977 0
7th Sep 2026 (Mon) 0.38 0.3977 0.38 0.3977 0
4th Sep 2026 (Fri) 0.38 0.3977 0.38 0.3977 0
3rd Sep 2026 (Thu) 0.38 0.3977 0.38 0.3977 0
2nd Sep 2026 (Wed) 0.38 0.3977 0.38 0.3977 0
1st Sep 2026 (Tue) 0.38 0.3977 0.38 0.3977 0
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.385 101
28th Aug 2026 (Fri) 0.32 0.3693 0.32 0.3693 0
27th Aug 2026 (Thu) 0.32 0.3693 0.32 0.3693 0
26th Aug 2026 (Wed) 0.32 0.32 0.32 0.33 0
25th Aug 2026 (Tue) 0.34 0.34 0.34 0.34 0
24th Aug 2026 (Mon) 0.35 0.35 0.3402 0.3402 1
21st Aug 2026 (Fri) 0.35 0.35 0.3152 0.3464 512
20th Aug 2026 (Thu) 0.33 0.33 0.33 0.33 3,225
19th Aug 2026 (Wed) 0.3706 0.3706 0.3705 0.385 324
18th Aug 2026 (Tue) 0.37 0.43 0.37 0.43 0
17th Aug 2026 (Mon) 0.37 0.43 0.37 0.43 0
14th Aug 2026 (Fri) 0.37 0.43 0.37 0.43 0
13th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 0
12th Aug 2026 (Wed) 0.37 0.44 0.37 0.37 712
11th Aug 2026 (Tue) 0.37 0.40 0.34 0.3963 30,104
10th Aug 2026 (Mon) 0.465 0.465 0.425 0.425 0
7th Aug 2026 (Fri) 0.465 0.465 0.425 0.425 283
6th Aug 2026 (Thu) 0.465 0.465 0.465 0.465 0
5th Aug 2026 (Wed) 0.465 0.465 0.465 0.465 0
4th Aug 2026 (Tue) 0.465 0.465 0.465 0.465 116
3rd Aug 2026 (Mon) 0.465 0.465 0.465 0.465 665
31st Jul 2026 (Fri) 0.47 0.47 0.465 0.465 0
30th Jul 2026 (Thu) 0.47 0.50 0.47 0.49 2,452
29th Jul 2026 (Wed) 0.48 0.48 0.46 0.50 0
FTSE 100 Latest
Value10,684.88
Change0.00