Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.401 0.401 0.40 0.40 0
9th Jul 2026 (Thu) 0.401 0.401 0.40 0.40 0
8th Jul 2026 (Wed) 0.401 0.401 0.40 0.40 500
7th Jul 2026 (Tue) 0.368 0.368 0.3679 0.3639 600
6th Jul 2026 (Mon) 0.37 0.37 0.36 0.3601 1,227
3rd Jul 2026 (Fri) 0.40 0.40 0.3741 0.3741 0
2nd Jul 2026 (Thu) 0.40 0.40 0.38 0.3741 918
1st Jul 2026 (Wed) 0.37 0.38 0.37 0.38 0
30th Jun 2026 (Tue) 0.37 0.38 0.37 0.38 0
29th Jun 2026 (Mon) 0.37 0.3963 0.37 0.3963 0
26th Jun 2026 (Fri) 0.37 0.3963 0.37 0.3963 0
25th Jun 2026 (Thu) 0.37 0.37 0.37 0.37 299
24th Jun 2026 (Wed) 0.40 0.40 0.37 0.37 0
23rd Jun 2026 (Tue) 0.40 0.40 0.37 0.37 0
22nd Jun 2026 (Mon) 0.40 0.40 0.37 0.37 0
19th Jun 2026 (Fri) 0.40 0.40 0.37 0.37 0
18th Jun 2026 (Thu) 0.40 0.40 0.37 0.37 0
17th Jun 2026 (Wed) 0.40 0.40 0.37 0.37 0
16th Jun 2026 (Tue) 0.40 0.40 0.37 0.37 0
15th Jun 2026 (Mon) 0.40 0.40 0.37 0.37 0
12th Jun 2026 (Fri) 0.40 0.40 0.37 0.37 1,602
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.3669 100
10th Jun 2026 (Wed) 0.39 0.39 0.3597 0.3597 0
9th Jun 2026 (Tue) 0.39 0.39 0.3597 0.3597 0
8th Jun 2026 (Mon) 0.39 0.39 0.3597 0.3597 0
5th Jun 2026 (Fri) 0.39 0.39 0.3597 0.3597 0
4th Jun 2026 (Thu) 0.39 0.39 0.3597 0.3597 0
3rd Jun 2026 (Wed) 0.39 0.39 0.39 0.2805 125
2nd Jun 2026 (Tue) 0.40 0.40 0.32 0.32 5,000
1st Jun 2026 (Mon) 0.35 0.36 0.35 0.38 700
29th May 2026 (Fri) 0.3251 0.3375 0.3251 0.3375 0
28th May 2026 (Thu) 0.3251 0.34 0.3251 0.3375 200
27th May 2026 (Wed) 0.31 0.33 0.31 0.33 0
26th May 2026 (Tue) 0.31 0.32 0.31 0.32 0
25th May 2026 (Mon) 0.31 0.3377 0.31 0.3377 0
22nd May 2026 (Fri) 0.31 0.3377 0.31 0.3377 0
21st May 2026 (Thu) 0.31 0.325 0.31 0.3377 1,400
20th May 2026 (Wed) 0.30 0.31 0.30 0.31 0
19th May 2026 (Tue) 0.30 0.30 0.295 0.295 0
18th May 2026 (Mon) 0.30 0.30 0.2801 0.295 800
15th May 2026 (Fri) 0.31 0.31 0.31 0.31 0
14th May 2026 (Thu) 0.31 0.31 0.31 0.31 0
13th May 2026 (Wed) 0.31 0.31 0.30 0.30 0
12th May 2026 (Tue) 0.31 0.31 0.31 0.30 1,000
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,497.29
Change24.84