Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetorian Acqu (PTORW.US) Share Price

Intraday
Historical

Price	$0.30 on 06-04-2026 at 11:00:16
Change	$0.00 0%
Buy	$84,633.84
Sell	$0.0015

Last Trade:	-
Day's Volume:	0
Last Close:	$0.30
Open:	$0.29
ISIN:	KYG7S17G1294

Day's Range	$0.00 - $0.00
52wk Range:	$0.2501 - $0.3513
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetorian Acqu (PTORW.US) Latest Trades

See more Praetorian Acqu trades

Praetorian Acqu (PTORW.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.29	0.30	0.29	0.30	0
2nd Apr 2026 (Thu)	0.29	0.30	0.29	0.30	0
1st Apr 2026 (Wed)	0.29	0.315	0.29	0.315	0
31st Mar 2026 (Tue)	0.29	0.33	0.29	0.33	0
30th Mar 2026 (Mon)	0.29	0.33	0.29	0.33	0
27th Mar 2026 (Fri)	0.29	0.30	0.29	0.30	0
26th Mar 2026 (Thu)	0.29	0.29	0.29	0.29	0
25th Mar 2026 (Wed)	0.29	0.29	0.29	0.29	0
24th Mar 2026 (Tue)	0.29	0.29	0.29	0.2905	0
23rd Mar 2026 (Mon)	0.35	0.35	0.32	0.29	0
20th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	0
19th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	0
18th Mar 2026 (Wed)	0.32	0.32	0.2501	0.2501	200
17th Mar 2026 (Tue)	0.35	0.3513	0.3148	0.31	2,633

See more Praetorian Acqu price history

FTSE 100 Latest

Value10,436.29

Change71.50