Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTOR.US) Share Price

Price $9.91 on 22-05-2026 at 13:46:07
Change $0.00 0%
Buy $9.92
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.91
ISIN: KYG7S17G1039
Day's Range $0.00 - $0.00
52wk Range: $9.10 - $44.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praetorian Acqu (PTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetorian Acqu trades

Praetorian Acqu (PTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.91 9.92 9.91 9.91 15,596
20th May 2026 (Wed) 9.91 9.91 9.91 9.91 0
19th May 2026 (Tue) 9.91 9.91 9.91 9.91 149
18th May 2026 (Mon) 9.90 9.91 9.90 9.91 5,150
15th May 2026 (Fri) 9.90 9.90 9.90 9.90 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 5,119
13th May 2026 (Wed) 9.89 9.89 9.885 9.885 600
12th May 2026 (Tue) 9.88 9.88 9.875 9.88 12,900
11th May 2026 (Mon) 9.88 9.88 9.88 9.88 0
8th May 2026 (Fri) 9.87 9.87 9.87 9.87 3,892
7th May 2026 (Thu) 9.86 9.86 9.86 9.86 1,277
6th May 2026 (Wed) 9.85 9.86 9.85 9.85 4,498
5th May 2026 (Tue) 9.85 9.85 9.85 9.85 2,802
4th May 2026 (Mon) 9.85 9.85 9.85 9.84 3,032
1st May 2026 (Fri) 9.84 9.845 9.835 9.84 16,929
30th Apr 2026 (Thu) 9.84 9.845 9.84 9.85 19,938
29th Apr 2026 (Wed) 9.84 9.84 9.835 9.84 7,300
28th Apr 2026 (Tue) 9.84 9.845 9.84 9.84 18,368
27th Apr 2026 (Mon) 9.84 9.84 9.84 9.84 6,494
24th Apr 2026 (Fri) 9.84 9.84 9.84 9.84 15
23rd Apr 2026 (Thu) 9.84 9.84 9.84 9.84 15,521
22nd Apr 2026 (Wed) 9.84 9.84 9.835 9.84 4,972
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered