Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTOR.US) Share Price

Price $9.96 on 28-09-2026 at 23:40:04
Change $-0.01 -0.1%
Buy $10.02
Sell $9.95
Last Trade: Unknown 40.00 at $9.955
Day's Volume: 15,975
Last Close: $9.95
Open: $9.965
ISIN: KYG7S17G1039
Day's Range $9.96 - $9.965
52wk Range: $9.78 - $10.02
Market Capitalisation: $N/A
VWAP: $9.960369
Shares in Issue: N/A

Praetorian Acqu (PTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $9.955 Automatic Execution
14:15:50 - 28-Sep-26
Unknown* 40 $9.955 Automatic Execution
13:56:04 - 28-Sep-26
See more Praetorian Acqu trades

Praetorian Acqu (PTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.965 9.965 9.96 9.95 15,975
25th Sep 2026 (Fri) 9.965 9.965 9.965 9.96 301
24th Sep 2026 (Thu) 9.98 9.98 9.965 9.965 16,200
23rd Sep 2026 (Wed) 9.98 9.98 9.97 9.975 27,331
22nd Sep 2026 (Tue) 9.98 9.98 9.975 9.975 1,609
21st Sep 2026 (Mon) 9.98 9.98 9.98 9.98 26,539
18th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 11,652
17th Sep 2026 (Thu) 9.99 9.99 9.98 9.98 76
16th Sep 2026 (Wed) 9.99 9.99 9.98 9.98 0
15th Sep 2026 (Tue) 9.99 9.99 9.98 9.98 1,608
14th Sep 2026 (Mon) 9.99 10.00 9.99 9.99 18,159
11th Sep 2026 (Fri) 9.99 9.99 9.99 9.9873 5,105
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 312
9th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 17
8th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 23,622
7th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 1,003
4th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 1,003
3rd Sep 2026 (Thu) 9.99 9.99 9.98 9.98 11
2nd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 22
1st Sep 2026 (Tue) 9.99 9.99 9.99 9.985 1,903
31st Aug 2026 (Mon) 9.99 9.99 9.99 9.995 910
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered