| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.965 | 9.965 | 9.96 | 9.95 | 15,975 |
| 25th Sep 2026 (Fri) | 9.965 | 9.965 | 9.965 | 9.96 | 301 |
| 24th Sep 2026 (Thu) | 9.98 | 9.98 | 9.965 | 9.965 | 16,200 |
| 23rd Sep 2026 (Wed) | 9.98 | 9.98 | 9.97 | 9.975 | 27,331 |
| 22nd Sep 2026 (Tue) | 9.98 | 9.98 | 9.975 | 9.975 | 1,609 |
| 21st Sep 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 26,539 |
| 18th Sep 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 11,652 |
| 17th Sep 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 76 |
| 16th Sep 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 15th Sep 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.98 | 1,608 |
| 14th Sep 2026 (Mon) | 9.99 | 10.00 | 9.99 | 9.99 | 18,159 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.9873 | 5,105 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 312 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 17 |
| 8th Sep 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 23,622 |
| 7th Sep 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 1,003 |
| 4th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 1,003 |
| 3rd Sep 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 11 |
| 2nd Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 22 |
| 1st Sep 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.985 | 1,903 |
| 31st Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.995 | 910 |
| 28th Aug 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 1,402 |
| 27th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.985 | 1,000 |
| 26th Aug 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 1 |
| 25th Aug 2026 (Tue) | 9.98 | 9.98 | 9.97 | 9.98 | 4,875 |
| 24th Aug 2026 (Mon) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 21st Aug 2026 (Fri) | 9.95 | 9.96 | 9.95 | 9.96 | 23,477 |
| 20th Aug 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 19th Aug 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.98 | 10 |
| 18th Aug 2026 (Tue) | 9.96 | 9.97 | 9.95 | 9.965 | 7,337 |
| 17th Aug 2026 (Mon) | 9.965 | 9.9784 | 9.965 | 9.9784 | 6 |
| 14th Aug 2026 (Fri) | 9.965 | 9.97 | 9.955 | 9.97 | 11,109 |
| 13th Aug 2026 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 5,264 |
| 12th Aug 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.97 | 19,180 |
| 11th Aug 2026 (Tue) | 9.94 | 10.005 | 9.93 | 9.96 | 69,188 |
| 10th Aug 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.94 | 791 |
| 7th Aug 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,732 |
| 6th Aug 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 12 |
| 5th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 123 |
| 4th Aug 2026 (Tue) | 9.96 | 9.96 | 9.925 | 9.9501 | 10,097 |
| 3rd Aug 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.94 | 200 |
| 31st Jul 2026 (Fri) | 9.95 | 9.95 | 9.9428 | 9.9428 | 13 |
| 30th Jul 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.94 | 8 |
| 29th Jul 2026 (Wed) | 9.97 | 9.97 | 9.95 | 9.95 | 1 |