| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.91 | 15,596 |
| 20th May 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 19th May 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 149 |
| 18th May 2026 (Mon) | 9.90 | 9.91 | 9.90 | 9.91 | 5,150 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 5,119 |
| 13th May 2026 (Wed) | 9.89 | 9.89 | 9.885 | 9.885 | 600 |
| 12th May 2026 (Tue) | 9.88 | 9.88 | 9.875 | 9.88 | 12,900 |
| 11th May 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 8th May 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 3,892 |
| 7th May 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 1,277 |
| 6th May 2026 (Wed) | 9.85 | 9.86 | 9.85 | 9.85 | 4,498 |
| 5th May 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 2,802 |
| 4th May 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.84 | 3,032 |
| 1st May 2026 (Fri) | 9.84 | 9.845 | 9.835 | 9.84 | 16,929 |
| 30th Apr 2026 (Thu) | 9.84 | 9.845 | 9.84 | 9.85 | 19,938 |
| 29th Apr 2026 (Wed) | 9.84 | 9.84 | 9.835 | 9.84 | 7,300 |
| 28th Apr 2026 (Tue) | 9.84 | 9.845 | 9.84 | 9.84 | 18,368 |
| 27th Apr 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 6,494 |
| 24th Apr 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 15 |
| 23rd Apr 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 15,521 |
| 22nd Apr 2026 (Wed) | 9.84 | 9.84 | 9.835 | 9.84 | 4,972 |
| 21st Apr 2026 (Tue) | 9.82 | 9.83 | 9.82 | 9.83 | 13,308 |
| 20th Apr 2026 (Mon) | 9.82 | 9.82 | 9.815 | 9.82 | 4,556 |
| 17th Apr 2026 (Fri) | 9.81 | 9.82 | 9.81 | 9.81 | 2,008 |
| 16th Apr 2026 (Thu) | 9.80 | 9.81 | 9.80 | 9.81 | 6,303 |
| 15th Apr 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 6,480 |
| 14th Apr 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.8001 | 337 |
| 13th Apr 2026 (Mon) | 9.80 | 9.83 | 9.79 | 9.80 | 67,157 |
| 10th Apr 2026 (Fri) | 9.795 | 9.80 | 9.795 | 9.80 | 10 |
| 9th Apr 2026 (Thu) | 9.795 | 9.795 | 9.79 | 9.80 | 1,700 |
| 8th Apr 2026 (Wed) | 9.805 | 9.81 | 9.79 | 9.795 | 3,248 |
| 7th Apr 2026 (Tue) | 9.80 | 9.82 | 9.795 | 9.80 | 22,535 |
| 6th Apr 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.80 | 230 |
| 3rd Apr 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 1st Apr 2026 (Wed) | 9.78 | 9.795 | 9.78 | 9.795 | 196 |
| 31st Mar 2026 (Tue) | 9.78 | 9.80 | 9.78 | 9.80 | 307 |
| 30th Mar 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 2,000 |
| 27th Mar 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 26th Mar 2026 (Thu) | 9.79 | 9.80 | 9.79 | 9.80 | 5,687 |
| 25th Mar 2026 (Wed) | 9.79 | 9.80 | 9.79 | 9.80 | 19,556 |
| 24th Mar 2026 (Tue) | 9.80 | 9.82 | 9.80 | 9.80 | 5,751 |
| 23rd Mar 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.79 | 3,342 |