Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTOR.US) Share Price

Price $9.80 on 06-04-2026 at 11:00:16
Change $0.00 0%
Buy $9.80
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $9.80
Open: $9.80
ISIN: KYG7S17G1039
Day's Range $0.00 - $0.00
52wk Range: $9.10 - $44.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praetorian Acqu (PTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetorian Acqu trades

Praetorian Acqu (PTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.80 9.80 9.80 9.80 100
2nd Apr 2026 (Thu) 9.80 9.80 9.80 9.80 100
1st Apr 2026 (Wed) 9.78 9.795 9.78 9.795 196
31st Mar 2026 (Tue) 9.78 9.80 9.78 9.80 307
30th Mar 2026 (Mon) 9.78 9.78 9.78 9.78 2,000
27th Mar 2026 (Fri) 9.80 9.80 9.80 9.80 800
26th Mar 2026 (Thu) 9.79 9.80 9.79 9.80 5,687
25th Mar 2026 (Wed) 9.79 9.80 9.79 9.80 19,556
24th Mar 2026 (Tue) 9.80 9.82 9.80 9.80 5,751
23rd Mar 2026 (Mon) 9.80 9.80 9.80 9.79 3,342
20th Mar 2026 (Fri) 9.80 9.80 9.80 9.80 531
19th Mar 2026 (Thu) 9.80 9.82 9.80 9.81 965
18th Mar 2026 (Wed) 9.81 9.82 9.81 9.795 4,937
17th Mar 2026 (Tue) 9.82 9.89 9.80 9.83 84,801
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered