Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (PTON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897 $6.305 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 28 $6.30 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 12 $6.30 Automatic Execution
15:56:10 - 18-Jul-25
Unknown* 3 $6.305 Automatic Execution
15:56:06 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 300 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 228 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 47 $6.30 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 12 $6.30 Automatic Execution
15:55:39 - 18-Jul-25
Unknown* 8 $6.305 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 44 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 52 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 51 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 38 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 57 $6.30 Automatic Execution
15:55:16 - 18-Jul-25
Unknown* 2 $6.305 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 45 $6.30 Automatic Execution
15:55:11 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 3 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 97 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 17 $6.30 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 59 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 47 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 300 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 300 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 57 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 148 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 36 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 25 $6.31 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 11 $6.31 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 12 $6.31 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 8 $6.31 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 9 $6.31 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 14 $6.31 Automatic Execution
15:54:56 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 400 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 1 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 101 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 1,200 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 300 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 300 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 12 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 99 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 23 $6.305 Automatic Execution
15:54:49 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 16 $6.30 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 31 $6.305 Automatic Execution
15:54:38 - 18-Jul-25
Unknown* 897 $6.305 Automatic Execution
15:54:32 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 16 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 16 $6.305 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 1,300 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 10 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 30 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 400 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 400 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 1,000 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 7 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 2 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 37 $6.295 Automatic Execution
15:54:22 - 18-Jul-25
Unknown* 584 $6.295 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 16 $6.29 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 16 $6.295 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 16 $6.295 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 16 $6.295 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 16 $6.295 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 16 $6.295 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 34 $6.29 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 47 $6.29 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 11 $6.29 Automatic Execution
15:52:26 - 18-Jul-25
Unknown* 1,000 $6.295 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 57 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 59 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 58 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 61 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 56 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 57 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 60 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 56 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 58 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 56 $6.30 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 57 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 65 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 58 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 65 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 66 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 58 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 64 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 65 $6.30 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 62 $6.30 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 62 $6.30 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 59 $6.30 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 400 $6.30 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 1,000 $6.295 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 300 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 300 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 200 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 200 $6.295 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 90 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 17 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 400 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 400 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 600 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 300 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 500 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 80 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 93 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 45 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 551 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 400 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 700 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 400 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 59 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 12 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 300 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 51 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 15 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 45 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 1,000 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 10 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 38 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 14 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 41 $6.28 Automatic Execution
15:51:58 - 18-Jul-25
Unknown* 31 $6.275 Automatic Execution
15:51:57 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 59 $6.28 Automatic Execution
15:51:47 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
15:51:41 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
15:51:41 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
15:51:41 - 18-Jul-25
Unknown* 200 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Unknown* 200 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 500 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 42 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 7 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 600 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 351 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 600 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 45 $6.28 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 25 $6.28 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 50 $6.28 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 48 $6.28 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 22 $6.28 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 24 $6.28 Automatic Execution
15:51:27 - 18-Jul-25
Unknown* 200 $6.285 Automatic Execution
15:51:13 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 200 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 25 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 75 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 22 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 96 $6.285 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 200 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 8 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 7 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 63 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 54 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 44 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 22 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 42 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 400 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 500 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 15 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4,385 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 600 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1,100 $6.30 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 37 $6.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 2,300 $6.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 49 $6.30 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
15:48:56 - 18-Jul-25
Unknown* 4 $6.305 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 8 $6.30 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 40 $6.30 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 1,100 $6.30 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 13 $6.30 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 300 $6.30 Automatic Execution
15:48:11 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:48:11 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:48:11 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 79 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Unknown* 21 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 100 $6.305 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 56 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 300 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 20 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 14 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 75 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 6 $6.31 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 55 $6.31 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 14 $6.31 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:46:14 - 18-Jul-25
Sell* 16 $6.31 Automatic Execution
15:46:03 - 18-Jul-25
Buy* 200 $6.315 Automatic Execution
15:45:51 - 18-Jul-25
Buy* 51 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 52 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 18 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 19 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 24 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 30 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 6 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 6 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 48 $6.31 Automatic Execution
15:32:55 - 18-Jul-25
Buy* 400 $6.315 Automatic Execution
15:32:04 - 18-Jul-25
Buy* 63 $6.315 Automatic Execution
15:31:48 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
15:31:33 - 18-Jul-25
Buy* 166 $6.315 Automatic Execution
15:31:23 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:31:23 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:31:23 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:31:23 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
15:31:18 - 18-Jul-25
Buy* 1 $6.315 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 6 $6.315 Automatic Execution
15:30:57 - 18-Jul-25
Buy* 5 $6.315 Automatic Execution
15:30:19 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
15:29:02 - 18-Jul-25
Buy* 68 $6.315 Automatic Execution
15:28:52 - 18-Jul-25
Buy* 34 $6.315 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 200 $6.315 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:28:23 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:28:23 - 18-Jul-25
Buy* 186 $6.315 Automatic Execution
15:28:23 - 18-Jul-25
Buy* 200 $6.315 Automatic Execution
15:27:48 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:27:48 - 18-Jul-25
Buy* 59 $6.315 Automatic Execution
15:27:46 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:27:36 - 18-Jul-25
Buy* 25 $6.315 Automatic Execution
15:27:31 - 18-Jul-25
Buy* 300 $6.315 Automatic Execution
15:27:27 - 18-Jul-25
Buy* 50 $6.315 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 300 $6.315 Automatic Execution
15:26:25 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:26:15 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:26:15 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:26:15 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:26:15 - 18-Jul-25
Unknown* 3 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 2,000 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 25 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 33 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 18 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Sell* 53 $6.32 Automatic Execution
15:26:15 - 18-Jul-25
Unknown* 4 $6.325 Automatic Execution
15:25:57 - 18-Jul-25
Unknown* 2 $6.325 Automatic Execution
15:25:38 - 18-Jul-25
Unknown* 480 $6.325 Automatic Execution
15:25:33 - 18-Jul-25
Unknown* 4 $6.325 Automatic Execution
15:25:23 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 84 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 16 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 300 $6.325 Automatic Execution
15:24:15 - 18-Jul-25
Unknown* 50 $6.325 Automatic Execution
15:24:11 - 18-Jul-25
Unknown* 90 $6.325 Automatic Execution
15:23:57 - 18-Jul-25
Unknown* 12 $6.325 Automatic Execution
15:23:38 - 18-Jul-25
Unknown* 16 $6.325 Automatic Execution
15:23:23 - 18-Jul-25
Unknown* 18 $6.325 Automatic Execution
15:23:08 - 18-Jul-25
Unknown* 17 $6.325 Automatic Execution
15:22:53 - 18-Jul-25
Unknown* 16 $6.325 Automatic Execution
15:22:38 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:22:33 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:22:33 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:22:33 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:22:33 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:22:31 - 18-Jul-25
Unknown* 51 $6.325 Automatic Execution
15:22:23 - 18-Jul-25
Sell* 25 $6.32 Automatic Execution
15:21:44 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
15:21:44 - 18-Jul-25
Unknown* 100 $6.325 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 13 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 15 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 4 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 13 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 1,600 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 2 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 40 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 7 $6.33 Automatic Execution
15:21:20 - 18-Jul-25
Unknown* 200 $6.335 Automatic Execution
15:20:58 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:46 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:37 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:36 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:36 - 18-Jul-25
Unknown* 194 $6.335 Automatic Execution
15:20:36 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 28 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 72 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:20:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 28 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 72 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 50 $6.34 Automatic Execution
15:18:59 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 95 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 17 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 83 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 17 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 105 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 14 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 24 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 33 $6.34 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:25 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:25 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:25 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:25 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 53 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 161 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 44 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 27 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 6 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 10 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 14 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 7 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 63 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 181 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 68 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 132 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Sell* 47 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Sell* 13 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Sell* 6 $6.35 Automatic Execution
15:17:20 - 18-Jul-25
Unknown* 76 $6.35 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 23 $6.35 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 9 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 28 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 12 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 13 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 9 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 63 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 500 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 200 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 949 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 6 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 12 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 50 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 79 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 42 $6.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 26 $6.35 Automatic Execution
15:16:24 - 18-Jul-25
Buy* 47 $6.35 Automatic Execution
15:16:24 - 18-Jul-25
Buy* 39 $6.35 Automatic Execution
15:15:53 - 18-Jul-25
Buy* 29 $6.35 Automatic Execution
15:15:53 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:15:53 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 28 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 50 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Buy* 144 $6.35 Automatic Execution
15:05:55 - 18-Jul-25
Sell* 32 $6.34 Automatic Execution
15:05:34 - 18-Jul-25
Sell* 47 $6.34 Automatic Execution
15:05:34 - 18-Jul-25
Sell* 21 $6.34 Automatic Execution
15:05:34 - 18-Jul-25
Buy* 120 $6.35 Automatic Execution
15:04:19 - 18-Jul-25
Sell* 43 $6.34 Automatic Execution
15:04:19 - 18-Jul-25
Sell* 8 $6.34 Automatic Execution
15:04:19 - 18-Jul-25
Sell* 49 $6.34 Automatic Execution
15:04:19 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:03:38 - 18-Jul-25
Buy* 61 $6.35 Automatic Execution
15:03:32 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
15:02:28 - 18-Jul-25
Unknown* 179 $6.345 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 12 $6.35 Automatic Execution
15:01:38 - 18-Jul-25
Unknown* 239 $6.345 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 60 $6.35 Automatic Execution
15:00:35 - 18-Jul-25
Buy* 50 $6.35 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 66 $6.35 Automatic Execution
15:00:28 - 18-Jul-25
Buy* 70 $6.35 Automatic Execution
15:00:22 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 103 $6.35 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 18 $6.35 Automatic Execution
15:00:18 - 18-Jul-25
Unknown* 59 $6.345 Automatic Execution
15:00:01 - 18-Jul-25
Unknown* 97 $6.345 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
14:58:25 - 18-Jul-25
Sell* 40 $6.34 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 24 $6.34 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 36 $6.34 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 10 $6.34 Automatic Execution
14:56:57 - 18-Jul-25
Sell* 89 $6.34 Automatic Execution
14:56:54 - 18-Jul-25
Sell* 6 $6.34 Automatic Execution
14:56:54 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
14:56:54 - 18-Jul-25
Unknown* 67 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 133 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 39 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 82 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 18 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 14 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 20 $6.355 Automatic Execution
14:56:24 - 18-Jul-25
Sell* 6 $6.35 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 1 $6.355 Automatic Execution
14:55:38 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 63 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 37 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 1 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 300 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 32 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 29 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 7 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 33 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 7 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 8 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 80 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 20 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 15 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 200 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 55 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 45 $6.36 Automatic Execution
14:55:33 - 18-Jul-25
Unknown* 6 $6.365 Automatic Execution
14:55:29 - 18-Jul-25
Unknown* 6 $6.365 Automatic Execution
14:55:27 - 18-Jul-25
Unknown* 6 $6.365 Automatic Execution
14:55:24 - 18-Jul-25
Unknown* 36 $6.365 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 3 $6.365 Automatic Execution
14:53:35 - 18-Jul-25
Unknown* 3 $6.365 Automatic Execution
14:53:35 - 18-Jul-25
Unknown* 75 $6.365 Automatic Execution
14:48:25 - 18-Jul-25
Buy* 317 $6.37 Automatic Execution
14:48:15 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 5 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 12 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 129 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 200 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 60 $6.375 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 49 $6.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Unknown* 43 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 5 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 1 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 40 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 200 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 62 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 71 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 1 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 6 $6.37 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Unknown* 6 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Unknown* 458 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Unknown* 200 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 31 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 3 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 33 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 33 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 130 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 200 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 1,000 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 3 $6.37 Automatic Execution
14:46:06 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 23 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 30 $6.345 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
14:34:58 - 18-Jul-25
Sell* 31 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 61 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 200 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 82 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 17 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 10 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 10 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 50 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 10 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Buy* 90 $6.34 Automatic Execution
14:34:58 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 300 $6.335 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 379 $6.335 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:33:44 - 18-Jul-25
Sell* 120 $6.33 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 42 $6.33 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 6 $6.33 Automatic Execution
14:32:21 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:32:10 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:31:48 - 18-Jul-25
Unknown* 50 $6.335 Automatic Execution
14:31:23 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:28:43 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:28:36 - 18-Jul-25
Unknown* 69 $6.335 Automatic Execution
14:27:28 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:27:07 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:26:47 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:26:27 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:25:46 - 18-Jul-25
Sell* 50 $6.33 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 33 $6.33 Automatic Execution
14:25:26 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:25:25 - 18-Jul-25
Unknown* 50 $6.335 Automatic Execution
14:24:54 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:24:48 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:24:08 - 18-Jul-25
Unknown* 32 $6.335 Automatic Execution
14:23:51 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:22:59 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:22:38 - 18-Jul-25
Unknown* 32 $6.335 Automatic Execution
14:21:55 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
14:21:08 - 18-Jul-25
Sell* 50 $6.33 Automatic Execution
14:20:28 - 18-Jul-25
Sell* 42 $6.33 Automatic Execution
14:20:27 - 18-Jul-25
Sell* 49 $6.33 Automatic Execution
14:20:27 - 18-Jul-25
Sell* 12 $6.33 Automatic Execution
14:20:27 - 18-Jul-25
Unknown* 30 $6.335 Automatic Execution
14:20:27 - 18-Jul-25
Unknown* 8 $6.335 Automatic Execution
14:19:56 - 18-Jul-25
Unknown* 82 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 118 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 36 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 183 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 182 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 118 $6.335 Automatic Execution
14:19:14 - 18-Jul-25
Buy* 10 $6.34 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 600 $6.33 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 200 $6.33 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 67 $6.33 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 51 $6.33 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 30 $6.33 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 39 $6.33 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 70 $6.33 Automatic Execution
14:18:12 - 18-Jul-25
Unknown* 5 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Unknown* 42 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 98 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 44 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 70 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 72 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 68 $6.32 Automatic Execution
14:16:33 - 18-Jul-25
Buy* 24 $6.32 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 56 $6.32 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 65 $6.32 Automatic Execution
14:16:19 - 18-Jul-25
Unknown* 320 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 16 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 300 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 5 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 7 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 82 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 9 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 91 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 24 $6.32 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 24 $6.32 Automatic Execution
14:16:04 - 18-Jul-25
Unknown* 80 $6.335 Automatic Execution
14:04:40 - 18-Jul-25
Unknown* 500 $6.335 Automatic Execution
14:04:30 - 18-Jul-25
Unknown* 70 $6.335 Automatic Execution
14:03:22 - 18-Jul-25
Sell* 42 $6.33 Automatic Execution
14:03:22 - 18-Jul-25
Sell* 45 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 55 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 55 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 22 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 50 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 57 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 13 $6.33 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 42 $6.33 Automatic Execution
13:54:59 - 18-Jul-25
Unknown* 75 $6.325 Automatic Execution
13:53:20 - 18-Jul-25
Buy* 27 $6.33 Automatic Execution
13:52:40 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 175 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 10 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:52:27 - 18-Jul-25
Sell* 46 $6.31 Automatic Execution
13:51:26 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:51:13 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:50:55 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:50:49 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 12 $6.32 Automatic Execution
13:49:11 - 18-Jul-25
Unknown* 57 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Unknown* 24 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 52 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 61 $6.32 Automatic Execution
13:48:33 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:48:24 - 18-Jul-25
Buy* 3 $6.315 Automatic Execution
13:48:06 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 6 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 94 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 106 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Unknown* 10 $6.335 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 33 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 36 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $6.33 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 24 $6.34 Automatic Execution
13:46:13 - 18-Jul-25
Buy* 28 $6.34 Automatic Execution
13:46:13 - 18-Jul-25
Buy* 12 $6.34 Automatic Execution
13:45:56 - 18-Jul-25
Buy* 30 $6.34 Automatic Execution
13:45:56 - 18-Jul-25
Buy* 22 $6.34 Automatic Execution
13:45:56 - 18-Jul-25
Buy* 48 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 7 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 7 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 9 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 16 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 6 $6.34 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 51 $6.34 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 24 $6.34 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 6 $6.34 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 8 $6.34 Automatic Execution
13:28:22 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
13:28:09 - 18-Jul-25
Unknown* 450 $6.335 Automatic Execution
13:28:00 - 18-Jul-25
Unknown* 450 $6.335 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 3 $6.34 Automatic Execution
13:28:00 - 18-Jul-25
Unknown* 12 $6.33 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 5 $6.33 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
13:27:46 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:27:19 - 18-Jul-25
Buy* 11 $6.32 Automatic Execution
13:27:19 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 192 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 8 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 8 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 8 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 123 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 4 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 24 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 29 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Unknown* 7 $6.32 Automatic Execution
13:25:23 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
13:25:20 - 18-Jul-25
Buy* 5 $6.32 Automatic Execution
13:25:01 - 18-Jul-25
Buy* 10 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 61 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 39 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 90 $6.31 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:23:28 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
13:23:28 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 24 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 3 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 3 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 111 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Unknown* 158 $6.295 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 3 $6.30 Automatic Execution
13:22:01 - 18-Jul-25
Unknown* 1 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Unknown* 700 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 18 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 12 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 4 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 12 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 117 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 11 $6.30 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 300 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 2 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 21 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 60 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 3 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 2 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 12 $6.30 Automatic Execution
13:20:54 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:20:49 - 18-Jul-25
Unknown* 1 $6.295 Automatic Execution
13:20:21 - 18-Jul-25
Unknown* 1 $6.295 Automatic Execution
13:19:06 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 195 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 99 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 35 $6.30 Automatic Execution
13:18:26 - 18-Jul-25
Sell* 33 $6.30 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 51 $6.30 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
13:17:51 - 18-Jul-25
Unknown* 20 $6.305 Automatic Execution
13:17:19 - 18-Jul-25
Unknown* 20 $6.305 Automatic Execution
13:16:58 - 18-Jul-25
Sell* 65 $6.30 Automatic Execution
13:16:40 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
13:16:40 - 18-Jul-25
Unknown* 20 $6.305 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
13:15:54 - 18-Jul-25
Sell* 20 $6.30 Automatic Execution
13:15:54 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
13:00:31 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
13:00:10 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
13:00:09 - 18-Jul-25
Unknown* 10 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 48 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 90 $6.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 10 $6.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 90 $6.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 96 $6.28 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 3 $6.28 Automatic Execution
12:59:51 - 18-Jul-25
Buy* 1 $6.28 Automatic Execution
12:59:49 - 18-Jul-25
Unknown* 10 $6.275 Automatic Execution
12:59:33 - 18-Jul-25
Unknown* 10 $6.275 Automatic Execution
12:59:21 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
12:58:12 - 18-Jul-25
Buy* 63 $6.28 Automatic Execution
12:58:12 - 18-Jul-25
Buy* 67 $6.28 Automatic Execution
12:58:12 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
12:58:12 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 24 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 10 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 32 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 68 $6.28 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 32 $6.28 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 68 $6.28 Automatic Execution
12:57:48 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
12:55:57 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 53 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 38 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 49 $6.29 Automatic Execution
12:55:23 - 18-Jul-25
Sell* 24 $6.29 Automatic Execution
12:55:23 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:54 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:53 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:53 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:53 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:52 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:52 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:54:45 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:53:55 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:53:55 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 11 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 45 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 88 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 18 $6.30 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 54 $6.30 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:51:29 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:51:29 - 18-Jul-25
Sell* 112 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 10 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 24 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Buy* 12 $6.30 Automatic Execution
12:51:25 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
12:51:25 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:50:54 - 18-Jul-25
Unknown* 500 $6.295 Automatic Execution
12:50:50 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:50:37 - 18-Jul-25
Sell* 33 $6.29 Automatic Execution
12:49:37 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:48:51 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 47 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 55 $6.30 Automatic Execution
12:48:07 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 12 $6.31 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 52 $6.30 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 36 $6.30 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 10 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 14 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 38 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 7 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 32 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 15 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 7 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 29 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 24 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 20 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 23 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 147 $6.31 Automatic Execution
12:45:51 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
12:27:35 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:27:35 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 54 $6.30 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 1 $6.295 Automatic Execution
12:27:27 - 18-Jul-25
Unknown* 1 $6.295 Automatic Execution
12:27:07 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 200 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 200 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 200 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 200 $6.29 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 90 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 320 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 74 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 148 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 44 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 44 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 44 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 208 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 35 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 6 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 36 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 6 $6.29 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 17 $6.30 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:26:23 - 18-Jul-25
Unknown* 113 $6.305 Automatic Execution
12:26:02 - 18-Jul-25
Unknown* 487 $6.305 Automatic Execution
12:26:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:54 - 18-Jul-25
Unknown* 1 $6.305 Automatic Execution
12:25:43 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 148 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 900 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 25 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 72 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 37 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 84 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 38 $6.30 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 19 $6.30 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 8 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 640 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 262 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 114 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 86 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 37 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 149 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 5 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 148 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 6 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 77 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 80 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 56 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 38 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 151 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 65 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 4 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 7 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 12 $6.30 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
12:23:47 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
12:23:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:22:10 - 18-Jul-25
Unknown* 190 $6.305 Automatic Execution
12:21:53 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:21:53 - 18-Jul-25
Unknown* 450 $6.305 Automatic Execution
12:21:53 - 18-Jul-25
Unknown* 450 $6.305 Automatic Execution
12:21:53 - 18-Jul-25
Unknown* 41 $6.305 Automatic Execution
12:21:46 - 18-Jul-25
Unknown* 50 $6.305 Automatic Execution
12:21:46 - 18-Jul-25
Sell* 37 $6.31 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 89 $6.31 Automatic Execution
12:21:19 - 18-Jul-25
Unknown* 500 $6.305 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 300 $6.31 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 200 $6.31 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 18 $6.31 Automatic Execution
12:21:15 - 18-Jul-25
Sell* 33 $6.31 Automatic Execution
12:21:15 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Unknown* 14 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Unknown* 10 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Unknown* 300 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Unknown* 18 $6.32 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 36 $6.32 Automatic Execution
12:21:07 - 18-Jul-25
Sell* 200 $6.33 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 24 $6.33 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 25 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 23 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 478 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 90 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 450 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 440 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 200 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 160 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 640 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
12:17:40 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 188 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 400 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 132 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 363 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 68 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 32 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 83 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 180 $6.35 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
12:16:49 - 18-Jul-25
Unknown* 300 $6.345 Automatic Execution
12:16:25 - 18-Jul-25
Unknown* 166 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 158 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 240 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 400 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 227 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 260 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 340 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Unknown* 300 $6.355 Automatic Execution
12:15:56 - 18-Jul-25
Buy* 6 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Unknown* 98 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 2 $6.36 Automatic Execution
12:15:55 - 18-Jul-25
Unknown* 42 $6.365 Automatic Execution
12:15:46 - 18-Jul-25
Unknown* 158 $6.365 Automatic Execution
12:15:46 - 18-Jul-25
Unknown* 198 $6.38 Automatic Execution
12:00:38 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
12:00:38 - 18-Jul-25
Buy* 74 $6.38 Automatic Execution
12:00:38 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
12:00:30 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
12:00:26 - 18-Jul-25
Buy* 24 $6.38 Automatic Execution
11:59:55 - 18-Jul-25
Unknown* 10 $6.375 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 29 $6.38 Automatic Execution
11:57:34 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 47 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 5 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 10 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 4 $6.38 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 16 $6.38 Automatic Execution
11:55:58 - 18-Jul-25
Sell* 23 $6.38 Automatic Execution
11:55:58 - 18-Jul-25
Sell* 1 $6.38 Automatic Execution
11:55:58 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 11 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 189 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 1 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 22 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 32 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 24 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 18 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 15 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 49 $6.39 Automatic Execution
11:55:45 - 18-Jul-25
Unknown* 159 $6.395 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 158 $6.395 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 81 $6.395 Automatic Execution
11:54:57 - 18-Jul-25
Sell* 6 $6.39 Automatic Execution
11:53:39 - 18-Jul-25
Unknown* 200 $6.395 Automatic Execution
11:53:34 - 18-Jul-25
Unknown* 300 $6.395 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 50 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 43 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 51 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 49 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 6 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 110 $6.385 Automatic Execution
11:51:52 - 18-Jul-25
Unknown* 487 $6.385 Automatic Execution
11:51:52 - 18-Jul-25
Unknown* 67 $6.385 Automatic Execution
11:51:52 - 18-Jul-25
Unknown* 170 $6.385 Automatic Execution
11:51:51 - 18-Jul-25
Unknown* 250 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 487 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Sell* 400 $6.38 Automatic Execution
11:51:49 - 18-Jul-25
Sell* 33 $6.38 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 10 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 50 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 158 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 487 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Unknown* 487 $6.385 Automatic Execution
11:51:49 - 18-Jul-25
Buy* 88 $6.39 Automatic Execution
11:51:11 - 18-Jul-25
Buy* 12 $6.39 Automatic Execution
11:51:11 - 18-Jul-25
Unknown* 50 $6.385 Automatic Execution
11:50:41 - 18-Jul-25
Buy* 12 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 24 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 94 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:50:35 - 18-Jul-25
Unknown* 51 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Unknown* 5 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 12 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 24 $6.37 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:50:17 - 18-Jul-25
Buy* 58 $6.37 Automatic Execution
11:50:12 - 18-Jul-25
Buy* 42 $6.37 Automatic Execution
11:50:12 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:50:04 - 18-Jul-25
Buy* 58 $6.37 Automatic Execution
11:49:56 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:22 - 18-Jul-25
Buy* 50 $6.37 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:19 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:49:18 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:49:18 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:11 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 95 $6.37 Automatic Execution
11:49:02 - 18-Jul-25
Buy* 5 $6.37 Automatic Execution
11:49:02 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:49:02 - 18-Jul-25
Buy* 26 $6.37 Automatic Execution
11:48:56 - 18-Jul-25
Buy* 14 $6.37 Automatic Execution
11:48:56 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:48:45 - 18-Jul-25
Unknown* 56 $6.365 Automatic Execution
11:48:45 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 10 $6.37 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 24 $6.37 Automatic Execution
11:48:30 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:48:30 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:48:30 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 200 $6.36 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 76 $6.37 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 12 $6.37 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 12 $6.37 Automatic Execution
11:47:58 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:47:42 - 18-Jul-25
Buy* 58 $6.37 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 42 $6.37 Automatic Execution
11:47:37 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:46:44 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:46:33 - 18-Jul-25
Unknown* 100 $6.365 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:26:19 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 500 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 12 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 25 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 33 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 36 $6.38 Automatic Execution
11:26:13 - 18-Jul-25
Unknown* 20 $6.385 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 25 $6.39 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 24 $6.39 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 4 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 5 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 2 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 4 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 10 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 127 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 26 $6.40 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 233 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 56 $6.405 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 52 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 300 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 2 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 300 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 2 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 2 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 26 $6.405 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 894 $6.405 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 30 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 20 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 188 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 8 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 296 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 180 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 134 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 18 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 300 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 6 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 63 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 151 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 6 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 6 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 6 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 72 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 109 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 260 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 12 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 260 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 200 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 323 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 200 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 202 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 58 $6.39 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 4 $6.385 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 66 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 16 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 18 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 39 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 3 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 24 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 26 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 233 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 24 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 44 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 91 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 108 $6.38 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:23:31 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
11:23:31 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
11:23:29 - 18-Jul-25
Unknown* 200 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 23 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 200 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 91 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 18 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 200 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 51 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
11:22:38 - 18-Jul-25
Buy* 20 $6.38 Automatic Execution
11:22:38 - 18-Jul-25
Buy* 139 $6.38 Automatic Execution
11:22:38 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:22:38 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
11:22:37 - 18-Jul-25
Unknown* 66 $6.375 Automatic Execution
11:22:30 - 18-Jul-25
Unknown* 390 $6.375 Automatic Execution
11:22:09 - 18-Jul-25
Unknown* 390 $6.375 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 280 $6.375 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 330 $6.375 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 60 $6.375 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 66 $6.375 Automatic Execution
11:21:21 - 18-Jul-25
Unknown* 1 $6.375 Automatic Execution
11:20:58 - 18-Jul-25
Unknown* 5 $6.375 Automatic Execution
11:20:57 - 18-Jul-25
Unknown* 6 $6.375 Automatic Execution
11:20:56 - 18-Jul-25
Unknown* 6 $6.375 Automatic Execution
11:20:56 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:20:55 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 28 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 17 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 11 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 12 $6.37 Automatic Execution
11:19:56 - 18-Jul-25
Unknown* 38 $6.375 Automatic Execution
11:19:55 - 18-Jul-25
Sell* 7 $6.38 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 1 $6.38 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 33 $6.38 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 5 $6.38 Automatic Execution
11:19:16 - 18-Jul-25
Unknown* 93 $6.385 Automatic Execution
11:19:07 - 18-Jul-25
Unknown* 25 $6.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 300 $6.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 16 $6.39 Automatic Execution
11:19:00 - 18-Jul-25
Unknown* 100 $6.395 Automatic Execution
11:18:08 - 18-Jul-25
Unknown* 400 $6.395 Automatic Execution
11:17:37 - 18-Jul-25
Buy* 12 $6.40 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 27 $6.40 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 90 $6.40 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
11:17:17 - 18-Jul-25
Unknown* 25 $6.395 Automatic Execution
11:16:17 - 18-Jul-25
Unknown* 2 $6.395 Automatic Execution
11:15:57 - 18-Jul-25
Unknown* 17 $6.395 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
11:15:51 - 18-Jul-25
Buy* 3 $6.39 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 4 $6.39 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 32 $6.39 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 14 $6.39 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 68 $6.39 Automatic Execution
11:15:50 - 18-Jul-25
Sell* 6 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 24 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 6 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 12 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 33 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
11:15:39 - 18-Jul-25
Buy* 76 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 54 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 15 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 20 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 300 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 33 $6.39 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
11:15:35 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
11:15:35 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:15:35 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
11:15:35 - 18-Jul-25
Sell* 24 $6.40 Automatic Execution
11:15:35 - 18-Jul-25
Buy* 309 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 254 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 14 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 26 $6.32 Automatic Execution
10:56:03 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 6 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 39 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 36 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 98 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 10 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 9 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
10:55:56 - 18-Jul-25
Unknown* 1 $6.335 Automatic Execution
10:55:50 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
10:55:50 - 18-Jul-25
Buy* 200 $6.34 Automatic Execution
10:55:05 - 18-Jul-25
Buy* 64 $6.34 Automatic Execution
10:55:05 - 18-Jul-25
Unknown* 4 $6.335 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 8 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 18 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 20 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
10:54:40 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
10:54:10 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
10:53:59 - 18-Jul-25
Unknown* 7 $6.345 Automatic Execution
10:53:51 - 18-Jul-25
Sell* 19 $6.34 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 71 $6.34 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
10:53:30 - 18-Jul-25
Unknown* 19 $6.345 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 26 $6.35 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 2 $6.35 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
10:53:14 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
10:53:02 - 18-Jul-25
Unknown* 1 $6.34 Automatic Execution
10:52:58 - 18-Jul-25
Unknown* 17 $6.34 Automatic Execution
10:52:58 - 18-Jul-25
Unknown* 50 $6.34 Automatic Execution
10:52:58 - 18-Jul-25
Unknown* 51 $6.34 Automatic Execution
10:52:58 - 18-Jul-25
Unknown* 28 $6.34 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 72 $6.34 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
10:51:21 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
10:51:21 - 18-Jul-25
Buy* 9 $6.34 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 438 $6.34 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 37 $6.34 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 34 $6.34 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 35 $6.34 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 99 $6.34 Automatic Execution
10:50:38 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
10:50:38 - 18-Jul-25
Buy* 68 $6.34 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 72 $6.34 Automatic Execution
10:50:23 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
10:50:23 - 18-Jul-25
Unknown* 99 $6.335 Automatic Execution
10:50:23 - 18-Jul-25
Unknown* 1 $6.335 Automatic Execution
10:50:23 - 18-Jul-25
Buy* 472 $6.33 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 15 $6.33 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 5 $6.33 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 1 $6.33 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 72 $6.33 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
10:50:04 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
10:49:59 - 18-Jul-25
Unknown* 1 $6.325 Automatic Execution
10:49:48 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
10:49:44 - 18-Jul-25
Unknown* 1 $6.325 Automatic Execution
10:49:39 - 18-Jul-25
Unknown* 1 $6.325 Automatic Execution
10:49:33 - 18-Jul-25
Unknown* 1 $6.325 Automatic Execution
10:49:28 - 18-Jul-25
Unknown* 1 $6.325 Automatic Execution
10:49:20 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 6 $6.32 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 73 $6.32 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
10:49:00 - 18-Jul-25
Unknown* 90 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Unknown* 9 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Unknown* 67 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 6 $6.30 Automatic Execution
10:48:51 - 18-Jul-25
Buy* 600 $6.30 Automatic Execution
10:48:51 - 18-Jul-25
Buy* 65 $6.30 Automatic Execution
10:48:51 - 18-Jul-25
Buy* 72 $6.30 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 70 $6.30 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 2 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Unknown* 9 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 50 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 5 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 16 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 12 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 5 $6.29 Automatic Execution
10:48:24 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
10:47:18 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
10:47:03 - 18-Jul-25
Unknown* 25 $6.285 Automatic Execution
10:46:25 - 18-Jul-25
Unknown* 25 $6.285 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 50 $6.28 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 6 $6.28 Automatic Execution
10:45:53 - 18-Jul-25
Buy* 95 $6.28 Automatic Execution
10:45:53 - 18-Jul-25
Buy* 4 $6.28 Automatic Execution
10:45:53 - 18-Jul-25
Buy* 1 $6.28 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:22:23 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 25 $6.24 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 24 $6.24 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 12 $6.24 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 19 $6.235 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $6.24 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 2 $6.24 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 20 $6.245 Automatic Execution
10:22:04 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:51 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 33 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 3 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 165 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 13 $6.255 Automatic Execution
10:21:49 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Unknown* 62 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 16 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 16 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 1 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 56 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
10:21:49 - 18-Jul-25
Unknown* 14 $6.245 Automatic Execution
10:21:38 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:35 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:30 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:25 - 18-Jul-25
Unknown* 25 $6.245 Automatic Execution
10:21:22 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
10:21:08 - 18-Jul-25
Unknown* 98 $6.245 Automatic Execution
10:21:05 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:21:05 - 18-Jul-25
Unknown* 1 $6.245 Automatic Execution
10:20:58 - 18-Jul-25
Unknown* 1 $6.245 Automatic Execution
10:20:55 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
10:20:50 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 9 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 24 $6.25 Automatic Execution
10:20:48 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 1 $6.255 Automatic Execution
10:20:40 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:35 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:35 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:25 - 18-Jul-25
Unknown* 1 $6.255 Automatic Execution
10:20:25 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:19 - 18-Jul-25
Unknown* 2 $6.255 Automatic Execution
10:20:10 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:08 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:20:06 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:19:57 - 18-Jul-25
Unknown* 1 $6.255 Automatic Execution
10:19:40 - 18-Jul-25
Unknown* 2 $6.255 Automatic Execution
10:19:10 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:19:02 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:18:35 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 11 $6.25 Automatic Execution
10:17:50 - 18-Jul-25
Sell* 6 $6.25 Automatic Execution
10:17:50 - 18-Jul-25
Unknown* 4 $6.255 Automatic Execution
10:17:32 - 18-Jul-25
Unknown* 224 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Unknown* 276 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 27 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 91 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 9 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 191 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:17:32 - 18-Jul-25
Unknown* 5 $6.265 Automatic Execution
10:17:18 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:17:09 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Buy* 98 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Buy* 58 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
10:16:51 - 18-Jul-25
Unknown* 200 $6.255 Automatic Execution
10:16:51 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:16:20 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
10:16:19 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:16:01 - 18-Jul-25
Unknown* 300 $6.265 Automatic Execution
10:15:54 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:15:53 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 20 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 450 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 20 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Buy* 400 $6.28 Automatic Execution
10:15:49 - 18-Jul-25
Buy* 32 $6.28 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 450 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 126 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 126 $6.275 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
10:15:48 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
10:15:47 - 18-Jul-25
Buy* 20 $6.27 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
10:15:45 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 25 $6.26 Automatic Execution
10:15:44 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Unknown* 110 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Unknown* 190 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Unknown* 25 $6.265 Automatic Execution
10:15:44 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 10 $6.33 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 51 $6.33 Automatic Execution
09:52:20 - 18-Jul-25
Buy* 12 $6.33 Automatic Execution
09:52:20 - 18-Jul-25
Buy* 88 $6.33 Automatic Execution
09:52:20 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 62 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 38 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 61 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 26 $6.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 380 $6.325 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $6.325 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 450 $6.325 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $6.325 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 206 $6.32 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 24 $6.32 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 24 $6.32 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 16 $6.32 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 13 $6.32 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 31 $6.32 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
09:50:23 - 18-Jul-25
Sell* 40 $6.32 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 3 $6.32 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 25 $6.32 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
09:50:18 - 18-Jul-25
Unknown* 10 $6.325 Automatic Execution
09:50:08 - 18-Jul-25
Sell* 5 $6.32 Automatic Execution
09:49:31 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
09:49:31 - 18-Jul-25
Sell* 22 $6.33 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 32 $6.33 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
09:49:02 - 18-Jul-25
Unknown* 11 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Unknown* 400 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 26 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 12 $6.32 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
09:48:36 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 26 $6.315 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 73 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 27 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 32 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 74 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 44 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 74 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:48:17 - 18-Jul-25
Unknown* 126 $6.305 Automatic Execution
09:48:17 - 18-Jul-25
Unknown* 126 $6.305 Automatic Execution
09:48:17 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
09:47:54 - 18-Jul-25
Sell* 26 $6.31 Automatic Execution
09:47:54 - 18-Jul-25
Sell* 74 $6.31 Automatic Execution
09:47:54 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
09:47:54 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
09:32:38 - 18-Jul-25
Buy* 26 $6.315 Automatic Execution
09:47:54 - 18-Jul-25
Unknown* 300 $6.33 Automatic Execution
09:32:38 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
09:47:54 - 18-Jul-25
Unknown* 300 $6.33 Automatic Execution
09:32:38 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:47:38 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 10 $6.31 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 62 $6.33 Automatic Execution
09:32:15 - 18-Jul-25
Unknown* 1 $6.305 Automatic Execution
09:46:56 - 18-Jul-25
Sell* 10 $6.33 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:46:47 - 18-Jul-25
Sell* 24 $6.34 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
09:46:47 - 18-Jul-25
Unknown* 62 $6.35 Automatic Execution
09:32:03 - 18-Jul-25
Buy* 25 $6.31 Automatic Execution
09:46:46 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
09:32:03 - 18-Jul-25
Buy* 25 $6.31 Automatic Execution
09:46:46 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
09:46:46 - 18-Jul-25
Sell* 50 $6.36 Automatic Execution
09:31:18 - 18-Jul-25
Sell* 45 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Unknown* 300 $6.38 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 19 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 4 $6.38 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 84 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 44 $6.38 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 119 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 56 $6.38 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 63 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 83 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 55 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 1,241 $6.40 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 4 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 2 $6.39 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 21 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 23 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 81 $6.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 298 $6.375 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 11 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 2 $6.375 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 21 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 1,657 $6.40 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 12 $6.31 Automatic Execution
09:46:10 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
09:45:54 - 18-Jul-25
Buy* 150 $6.35 Ordinary
09:28:11 - 18-Jul-25
Buy* 150 $6.35 Ordinary
09:28:11 - 18-Jul-25
Buy* 5 $6.40 Ordinary
09:28:00 - 18-Jul-25
Buy* 80 $6.37 Ordinary
09:28:00 - 18-Jul-25
Buy* 20 $6.35 Ordinary
09:27:50 - 18-Jul-25
Buy* 25 $6.34 Ordinary
09:27:40 - 18-Jul-25
Buy* 5 $6.30 Ordinary
09:08:32 - 18-Jul-25
Buy* 10 $6.30 Ordinary
09:08:32 - 18-Jul-25
Sell* 25 $6.30 Ordinary
08:18:38 - 18-Jul-25
Buy* 110 $6.29 Ordinary
08:08:05 - 18-Jul-25
Sell* 5 $6.29 Ordinary
08:08:05 - 18-Jul-25
Sell* 25 $6.30 Ordinary
08:08:05 - 18-Jul-25
Buy* 10 $6.29 Ordinary
07:24:22 - 18-Jul-25
Sell* 2 $6.28 Ordinary
07:10:57 - 18-Jul-25
Buy* 118 $6.30 Ordinary
07:08:08 - 18-Jul-25
Buy* 100 $6.31 Ordinary
07:08:08 - 18-Jul-25
Sell* 200 $6.29 Ordinary
07:08:08 - 18-Jul-25
Buy* 100 $6.32 Ordinary
07:08:08 - 18-Jul-25
Buy* 200 $6.32 Ordinary
07:08:08 - 18-Jul-25
Sell* 200 $6.31 Ordinary
07:08:08 - 18-Jul-25
Sell* 1 $6.29 Ordinary
07:07:46 - 18-Jul-25
Sell* 3 $6.29 Ordinary
07:07:46 - 18-Jul-25
Sell* 20 $6.30 Ordinary
07:00:08 - 18-Jul-25
Sell* 1 $6.30 Ordinary
07:00:08 - 18-Jul-25
Buy* 1 $6.34 Ordinary
06:46:04 - 18-Jul-25
Buy* 20 $6.37 Ordinary
04:44:55 - 18-Jul-25
Buy* 30 $6.37 Ordinary
04:41:02 - 18-Jul-25
Buy* 50 $6.37 Ordinary
04:28:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48