| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $6.51 | Ordinary |
17:22:30 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Ordinary |
17:07:41 - 12-Dec-25 |
| Sell* | 2 | $6.50 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 300 | $6.51 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,900 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 2,900 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,100 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,200 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 800 | $6.54 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,300 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 4,300 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 2,440 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 30 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 152 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 182 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 219 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 131 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 38 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 338 | $6.535 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 183 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 11 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1,927 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 120 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2,780 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 32 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 700 | $6.515 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 2,039 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1,130 | $6.52 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 248 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 244 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 761 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 621 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 59 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 98 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 39 | $6.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 541 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 153 | $6.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $6.53 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 367 | $6.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 9 | $6.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 79 | $6.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 102 | $6.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 31 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 11 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 50 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 58 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 37 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 44 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 58 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 37 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 84 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 352 | $6.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 355 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2,540 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 355 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2,540 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 355 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2,386 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 46 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $6.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 600 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 700 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 134 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $6.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $6.54 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 165 | $6.54 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 25 | $6.54 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 95 | $6.54 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 3 | $6.545 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 56 | $6.55 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 44 | $6.55 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 189 | $6.55 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 68 | $6.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 190 | $6.55 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 90 | $6.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 70 | $6.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 85 | $6.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 90 | $6.55 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 90 | $6.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 277 | $6.55 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 23 | $6.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 45 | $6.555 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 400 | $6.555 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 92 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 128 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 184 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1,949 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 117 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 99 | $6.56 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 37 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 31 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 96 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 176 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 143 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 182 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 22 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 600 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 384 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 127 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 45 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 122 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 109 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 856 | $6.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 38 | $6.545 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 300 | $6.655 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 200 | $6.655 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 200 | $6.655 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 400 | $6.655 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 600 | $6.655 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 109 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 191 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 209 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 91 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 409 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 111 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 21 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 246 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 191 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 9 | $6.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 116 | $6.685 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 36 | $6.685 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 64 | $6.685 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 336 | $6.685 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 500 | $6.685 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 648 | $6.68 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 57 | $6.68 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 90 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 15 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 22 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 78 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 8 | $6.685 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 292 | $6.685 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 44 | $6.685 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 122 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 802 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 436 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 802 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 436 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 402 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 400 | $6.685 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 102 | $6.685 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 35 | $6.70 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 802 | $6.695 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 179 | $6.695 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 348 | $6.695 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 400 | $6.695 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 198 | $6.695 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 802 | $6.695 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 21 | $6.695 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 95 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 532 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 56 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 68 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 30 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 45 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 500 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 25 | $6.67 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 84 | $6.67 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 16 | $6.67 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 11 | $6.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 66 | $6.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 16 | $6.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 18 | $6.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 11 | $6.67 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 23 | $6.67 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 6 | $6.67 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 45 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 9 | $6.68 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 28 | $6.685 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 55 | $6.69 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 16 | $6.69 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 190 | $6.69 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 13 | $6.69 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 27 | $6.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 19 | $6.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 39 | $6.695 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 400 | $6.695 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 460 | $6.695 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 640 | $6.695 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 360 | $6.695 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 45 | $6.69 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 18 | $6.69 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 32 | $6.685 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 5 | $6.685 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 2 | $6.685 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 20 | $6.685 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 8 | $6.685 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 29 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 3 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 14 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 21 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 79 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 53 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 3 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 27 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 41 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 27 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 18 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 32 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 32 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 42 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 37 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 31 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 200 | $6.665 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 320 | $6.665 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 320 | $6.665 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 139 | $6.665 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 320 | $6.665 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 64 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 14 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 22 | $6.67 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 10 | $6.675 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 10 | $6.675 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 10 | $6.675 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 50 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 86 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 50 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 22 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 253 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 78 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 22 | $6.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 200 | $6.665 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 50 | $6.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 4 | $6.66 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 87 | $6.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 33 | $6.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 54 | $6.665 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 2 | $6.665 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 297 | $6.665 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 39 | $6.665 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 11 | $6.665 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 139 | $6.665 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 30 | $6.67 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 77 | $6.67 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 6 | $6.67 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 22 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 50 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 34 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 64 | $6.68 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 9 | $6.685 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 57 | $6.685 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 122 | $6.725 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 3 | $6.725 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 300 | $6.725 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 139 | $6.725 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 320 | $6.725 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 320 | $6.725 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 49 | $6.73 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 34 | $6.73 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 300 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 600 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 200 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 50 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 36 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 15 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 31 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 198 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 12 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 37 | $6.74 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 300 | $6.735 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 44 | $6.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 44 | $6.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 44 | $6.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 8 | $6.74 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 8 | $6.74 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 42 | $6.74 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 36 | $6.74 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 14 | $6.74 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 300 | $6.765 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 193 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 66 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 189 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 67 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 33 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 90 | $6.76 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 11 | $6.755 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 6 | $6.755 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 8 | $6.76 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 13 | $6.765 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 107 | $6.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 6 | $6.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 43 | $6.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 8 | $6.77 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 6 | $6.77 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 73 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 73 | $6.785 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 427 | $6.785 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 70 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 18 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 92 | $6.79 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 8 | $6.79 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 104 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 96 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 300 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 56 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 85 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 8 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 93 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 21 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 79 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 21 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 59 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 141 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 150 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 45 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 55 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 45 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 61 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 109 | $6.78 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 300 | $6.775 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 19 | $6.775 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 281 | $6.775 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 19 | $6.775 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 68 | $6.77 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 50 | $6.77 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 32 | $6.77 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 22 | $6.77 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 68 | $6.77 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 300 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 78 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 22 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 14 | $6.76 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 58 | $6.77 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 164 | $6.77 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 22 | $6.77 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 17 | $6.77 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 50 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 60 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 11 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 50 | $6.77 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 45 | $6.77 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 210 | $6.775 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 272 | $6.775 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 272 | $6.775 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 15 | $6.775 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 39 | $6.77 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 42 | $6.77 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Unknown* | 58 | $6.775 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 42 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 186 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 35 | $6.765 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 30 | $6.765 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 16 | $6.765 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 13 | $6.77 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 3 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 50 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 160 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 80 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 193 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 500 | $6.77 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 58 | $6.77 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 9 | $6.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 99 | $6.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 25 | $6.76 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 25 | $6.76 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 42 | $6.76 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 82 | $6.735 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 42 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 38 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 62 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 76 | $6.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 43 | $6.725 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 26 | $6.725 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 300 | $6.725 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 180 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 76 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 76 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 50 | $6.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 46 | $6.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $6.82 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 19 | $6.82 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 300 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 500 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $6.815 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 17 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 9 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 186 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 14 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 38 | $6.82 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 60 | $6.82 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 39 | $6.825 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 14 | $6.82 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 227 | $6.82 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 13 | $6.79 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 300 | $6.795 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 5 | $6.805 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 18 | $6.81 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 17 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 34 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 6 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 50 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 10 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 17 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 7 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 6 | $6.795 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 6 | $6.795 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 20 | $6.80 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 20 | $6.80 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 5 | $6.80 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 348 | $6.81 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 275 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 71 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 600 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 125 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 71 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 215 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 46 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 139 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 175 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 75 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 115 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 185 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 72 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 110 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 185 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 126 | $6.875 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 13 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 67 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 30 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 5 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 200 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 200 | $6.865 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 200 | $6.865 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 300 | $6.81 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 51 | $6.86 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 26 | $6.82 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 90 | $6.82 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 195 | $6.80 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $6.805 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 45 | $6.84 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 300 | $6.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 17 | $6.81 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 67 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 45 | $6.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 1,000 | $6.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 400 | $6.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5,887 | $6.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 12 | $6.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 168 | $6.845 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 80 | $6.805 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 400 | $6.86 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $6.805 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 45 | $6.86 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 126 | $6.845 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 48 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 155 | $6.86 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 195 | $6.86 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 90 | $6.85 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 63 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 30 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 18 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 10 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 25 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 18 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 30 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 26 | $6.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 35 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 60 | $6.84 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 27 | $6.83 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 61 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 24 | $6.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 300 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $6.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 50 | $6.805 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 24 | $6.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $6.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 305 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 176 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 17 | $6.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 54 | $6.81 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 200 | $6.805 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 27 | $6.81 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 200 | $6.805 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 17 | $6.84 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 54 | $6.81 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 23 | $6.81 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 65 | $6.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 70 | $6.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 69 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 4 | $6.795 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 126 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 35 | $6.795 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 126 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 65 | $6.795 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 248 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $6.81 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 4 | $6.82 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 1,000 | $6.80 | Ordinary |
07:39:34 - 12-Dec-25 |
| Sell* | 51 | $6.80 | Ordinary |
05:56:22 - 12-Dec-25 |
| Sell* | 4 | $6.79 | Ordinary |
04:52:57 - 12-Dec-25 |
| Sell* | 4 | $6.79 | Ordinary |
04:52:57 - 12-Dec-25 |