Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 897 | $6.305 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 28 | $6.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 12 | $6.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Unknown* | 3 | $6.305 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 300 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 228 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 47 | $6.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 6 | $6.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 12 | $6.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Unknown* | 8 | $6.305 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 44 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 52 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 51 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 38 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 57 | $6.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Unknown* | 2 | $6.305 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 45 | $6.30 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 3 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 97 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 17 | $6.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 59 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 47 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 300 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 300 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 57 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 148 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 36 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 25 | $6.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 11 | $6.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 12 | $6.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 8 | $6.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 9 | $6.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 14 | $6.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 400 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 1 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 101 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 1,200 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 300 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 300 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 12 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 99 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 23 | $6.305 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 16 | $6.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 31 | $6.305 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Unknown* | 897 | $6.305 | Automatic Execution |
15:54:32 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 16 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 16 | $6.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 1,300 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 10 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 30 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 400 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 400 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 1,000 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 5 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 7 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 2 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $6.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 37 | $6.295 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Unknown* | 584 | $6.295 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 16 | $6.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 16 | $6.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 16 | $6.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 16 | $6.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 16 | $6.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 16 | $6.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 34 | $6.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 47 | $6.29 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Sell* | 11 | $6.29 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Unknown* | 1,000 | $6.295 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 57 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 59 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 58 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 61 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 56 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 57 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 60 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 56 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 58 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 56 | $6.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 57 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 65 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 58 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 65 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 66 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 58 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 64 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 65 | $6.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 62 | $6.30 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 62 | $6.30 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 59 | $6.30 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 400 | $6.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 1,000 | $6.295 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 300 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 300 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 200 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 200 | $6.295 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 90 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 200 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 17 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 400 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 400 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 600 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 200 | $6.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 300 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 500 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 80 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 200 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 93 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 45 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 551 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 400 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 700 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 400 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 59 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 12 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 300 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 51 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 15 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 5 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 200 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 45 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 1,000 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 10 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 38 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 14 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 200 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 41 | $6.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Unknown* | 31 | $6.275 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 59 | $6.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Unknown* | 200 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Unknown* | 200 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 200 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 200 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 500 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 42 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 7 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 200 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 600 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 351 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 600 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 45 | $6.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 25 | $6.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 50 | $6.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 48 | $6.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 22 | $6.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 24 | $6.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Unknown* | 200 | $6.285 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 200 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 25 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 75 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 22 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 96 | $6.285 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 200 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 8 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 200 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 7 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 63 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 54 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 44 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 22 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 42 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 400 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 500 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 15 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4,385 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 600 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $6.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1,100 | $6.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 37 | $6.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 1 | $6.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 14 | $6.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 2,300 | $6.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 49 | $6.30 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Unknown* | 4 | $6.305 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 8 | $6.30 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 40 | $6.30 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 1,100 | $6.30 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 13 | $6.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 300 | $6.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 79 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Unknown* | 21 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 100 | $6.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 56 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 300 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 20 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 14 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 75 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 6 | $6.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 55 | $6.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 14 | $6.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:46:14 - 18-Jul-25 |
Sell* | 16 | $6.31 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Buy* | 200 | $6.315 | Automatic Execution |
15:45:51 - 18-Jul-25 |
Buy* | 51 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 52 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 2 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 13 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 18 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 19 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 24 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 30 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 6 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 6 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 48 | $6.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Buy* | 400 | $6.315 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Buy* | 63 | $6.315 | Automatic Execution |
15:31:48 - 18-Jul-25 |
Buy* | 50 | $6.315 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Buy* | 166 | $6.315 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Buy* | 50 | $6.315 | Automatic Execution |
15:31:18 - 18-Jul-25 |
Buy* | 1 | $6.315 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 6 | $6.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Buy* | 5 | $6.315 | Automatic Execution |
15:30:19 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 50 | $6.315 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Buy* | 68 | $6.315 | Automatic Execution |
15:28:52 - 18-Jul-25 |
Buy* | 34 | $6.315 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 200 | $6.315 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Buy* | 186 | $6.315 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Buy* | 200 | $6.315 | Automatic Execution |
15:27:48 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:27:48 - 18-Jul-25 |
Buy* | 59 | $6.315 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:27:36 - 18-Jul-25 |
Buy* | 25 | $6.315 | Automatic Execution |
15:27:31 - 18-Jul-25 |
Buy* | 300 | $6.315 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Buy* | 50 | $6.315 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 300 | $6.315 | Automatic Execution |
15:26:25 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Unknown* | 3 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 2,000 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 25 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 33 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 18 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Sell* | 53 | $6.32 | Automatic Execution |
15:26:15 - 18-Jul-25 |
Unknown* | 4 | $6.325 | Automatic Execution |
15:25:57 - 18-Jul-25 |
Unknown* | 2 | $6.325 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Unknown* | 480 | $6.325 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Unknown* | 4 | $6.325 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 84 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 16 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 300 | $6.325 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Unknown* | 50 | $6.325 | Automatic Execution |
15:24:11 - 18-Jul-25 |
Unknown* | 90 | $6.325 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Unknown* | 12 | $6.325 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Unknown* | 16 | $6.325 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Unknown* | 18 | $6.325 | Automatic Execution |
15:23:08 - 18-Jul-25 |
Unknown* | 17 | $6.325 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Unknown* | 16 | $6.325 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Unknown* | 51 | $6.325 | Automatic Execution |
15:22:23 - 18-Jul-25 |
Sell* | 25 | $6.32 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Sell* | 1 | $6.32 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Unknown* | 100 | $6.325 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 13 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 15 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 4 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 13 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 1,600 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 2 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 40 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 7 | $6.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Unknown* | 200 | $6.335 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:37 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:36 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:36 - 18-Jul-25 |
Unknown* | 194 | $6.335 | Automatic Execution |
15:20:36 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 28 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 72 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 28 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 72 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 300 | $6.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 200 | $6.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 50 | $6.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 300 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 5 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 95 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 17 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 83 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 17 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 105 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 14 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 24 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 33 | $6.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 53 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 161 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 44 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 27 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 6 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 10 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 14 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 7 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 63 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 181 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 68 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 132 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Sell* | 47 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Sell* | 13 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Sell* | 6 | $6.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
Unknown* | 76 | $6.35 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 23 | $6.35 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 9 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 28 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 12 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 13 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 9 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 63 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 500 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 200 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 949 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 6 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 12 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 1 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 50 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 79 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 42 | $6.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 26 | $6.35 | Automatic Execution |
15:16:24 - 18-Jul-25 |
Buy* | 47 | $6.35 | Automatic Execution |
15:16:24 - 18-Jul-25 |
Buy* | 39 | $6.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Buy* | 29 | $6.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 28 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 38 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 50 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Buy* | 144 | $6.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
Sell* | 32 | $6.34 | Automatic Execution |
15:05:34 - 18-Jul-25 |
Sell* | 47 | $6.34 | Automatic Execution |
15:05:34 - 18-Jul-25 |
Sell* | 21 | $6.34 | Automatic Execution |
15:05:34 - 18-Jul-25 |
Buy* | 120 | $6.35 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Sell* | 43 | $6.34 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Sell* | 8 | $6.34 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Sell* | 49 | $6.34 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Buy* | 61 | $6.35 | Automatic Execution |
15:03:32 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Unknown* | 179 | $6.345 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 12 | $6.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
Unknown* | 239 | $6.345 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 60 | $6.35 | Automatic Execution |
15:00:35 - 18-Jul-25 |
Buy* | 50 | $6.35 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 66 | $6.35 | Automatic Execution |
15:00:28 - 18-Jul-25 |
Buy* | 70 | $6.35 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 103 | $6.35 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 18 | $6.35 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Unknown* | 59 | $6.345 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Unknown* | 97 | $6.345 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
14:58:25 - 18-Jul-25 |
Sell* | 40 | $6.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 24 | $6.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 36 | $6.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 10 | $6.34 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Sell* | 89 | $6.34 | Automatic Execution |
14:56:54 - 18-Jul-25 |
Sell* | 6 | $6.34 | Automatic Execution |
14:56:54 - 18-Jul-25 |
Sell* | 1 | $6.34 | Automatic Execution |
14:56:54 - 18-Jul-25 |
Unknown* | 67 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 133 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 39 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 82 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 18 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 14 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 20 | $6.355 | Automatic Execution |
14:56:24 - 18-Jul-25 |
Sell* | 6 | $6.35 | Automatic Execution |
14:56:10 - 18-Jul-25 |
Unknown* | 1 | $6.355 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Buy* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 63 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 37 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 1 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 300 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 32 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 29 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 7 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 33 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 7 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 8 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 80 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 20 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 15 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 200 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 55 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 45 | $6.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Unknown* | 6 | $6.365 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Unknown* | 6 | $6.365 | Automatic Execution |
14:55:27 - 18-Jul-25 |
Unknown* | 6 | $6.365 | Automatic Execution |
14:55:24 - 18-Jul-25 |
Unknown* | 36 | $6.365 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 3 | $6.365 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Unknown* | 3 | $6.365 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Unknown* | 75 | $6.365 | Automatic Execution |
14:48:25 - 18-Jul-25 |
Buy* | 317 | $6.37 | Automatic Execution |
14:48:15 - 18-Jul-25 |
Unknown* | 100 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 100 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 100 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 5 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 12 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 129 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 200 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 60 | $6.375 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 49 | $6.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Unknown* | 43 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 5 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 1 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 40 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 200 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 62 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 71 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 1 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 6 | $6.37 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Unknown* | 6 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Unknown* | 458 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Unknown* | 200 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 31 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 3 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 33 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 33 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 130 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 200 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 1,000 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 3 | $6.37 | Automatic Execution |
14:46:06 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 23 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 30 | $6.345 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Sell* | 31 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 61 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 200 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 82 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 1 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 17 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 10 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 10 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 50 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 10 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Buy* | 90 | $6.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 300 | $6.335 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 379 | $6.335 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:33:44 - 18-Jul-25 |
Sell* | 120 | $6.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 42 | $6.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 6 | $6.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:31:48 - 18-Jul-25 |
Unknown* | 50 | $6.335 | Automatic Execution |
14:31:23 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:28:36 - 18-Jul-25 |
Unknown* | 69 | $6.335 | Automatic Execution |
14:27:28 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:25:46 - 18-Jul-25 |
Sell* | 50 | $6.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 33 | $6.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:25:25 - 18-Jul-25 |
Unknown* | 50 | $6.335 | Automatic Execution |
14:24:54 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:24:08 - 18-Jul-25 |
Unknown* | 32 | $6.335 | Automatic Execution |
14:23:51 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:22:38 - 18-Jul-25 |
Unknown* | 32 | $6.335 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
14:21:08 - 18-Jul-25 |
Sell* | 50 | $6.33 | Automatic Execution |
14:20:28 - 18-Jul-25 |
Sell* | 42 | $6.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Sell* | 49 | $6.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Sell* | 12 | $6.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Unknown* | 30 | $6.335 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Unknown* | 8 | $6.335 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Unknown* | 82 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 118 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 36 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 183 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 182 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 118 | $6.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Buy* | 10 | $6.34 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 600 | $6.33 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 12 | $6.33 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 200 | $6.33 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 67 | $6.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 51 | $6.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 30 | $6.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 39 | $6.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 70 | $6.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Unknown* | 5 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Unknown* | 42 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 98 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 44 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 70 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 72 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 68 | $6.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
Buy* | 24 | $6.32 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 56 | $6.32 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 65 | $6.32 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Unknown* | 320 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 16 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 300 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 5 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 7 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 82 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 9 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 91 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 24 | $6.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 24 | $6.32 | Automatic Execution |
14:16:04 - 18-Jul-25 |
Unknown* | 80 | $6.335 | Automatic Execution |
14:04:40 - 18-Jul-25 |
Unknown* | 500 | $6.335 | Automatic Execution |
14:04:30 - 18-Jul-25 |
Unknown* | 70 | $6.335 | Automatic Execution |
14:03:22 - 18-Jul-25 |
Sell* | 42 | $6.33 | Automatic Execution |
14:03:22 - 18-Jul-25 |
Sell* | 45 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 55 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 55 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 22 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 12 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 50 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 12 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 57 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 13 | $6.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Buy* | 42 | $6.33 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Unknown* | 75 | $6.325 | Automatic Execution |
13:53:20 - 18-Jul-25 |
Buy* | 27 | $6.33 | Automatic Execution |
13:52:40 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 2 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 175 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 10 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 11 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Sell* | 46 | $6.31 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:50:55 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:50:49 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 12 | $6.32 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Unknown* | 57 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Unknown* | 24 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 52 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 13 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 200 | $6.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 61 | $6.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:48:24 - 18-Jul-25 |
Buy* | 3 | $6.315 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 6 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 94 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 106 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Unknown* | 10 | $6.335 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 33 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 36 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $6.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 24 | $6.34 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Buy* | 28 | $6.34 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Buy* | 12 | $6.34 | Automatic Execution |
13:45:56 - 18-Jul-25 |
Buy* | 30 | $6.34 | Automatic Execution |
13:45:56 - 18-Jul-25 |
Buy* | 22 | $6.34 | Automatic Execution |
13:45:56 - 18-Jul-25 |
Buy* | 48 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 7 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 7 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 9 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 16 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Buy* | 6 | $6.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 51 | $6.34 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 24 | $6.34 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 6 | $6.34 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 8 | $6.34 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Unknown* | 450 | $6.335 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Unknown* | 450 | $6.335 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 3 | $6.34 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Unknown* | 12 | $6.33 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 5 | $6.33 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 12 | $6.33 | Automatic Execution |
13:27:46 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Buy* | 11 | $6.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Buy* | 200 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 192 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 8 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 200 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 8 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 8 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 123 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 4 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 24 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 29 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Unknown* | 7 | $6.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Buy* | 13 | $6.32 | Automatic Execution |
13:25:20 - 18-Jul-25 |
Buy* | 5 | $6.32 | Automatic Execution |
13:25:01 - 18-Jul-25 |
Buy* | 10 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 5 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 61 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 39 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 90 | $6.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:23:28 - 18-Jul-25 |
Buy* | 5 | $6.30 | Automatic Execution |
13:23:28 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 24 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 3 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 3 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 111 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Unknown* | 158 | $6.295 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 3 | $6.30 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Unknown* | 1 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Unknown* | 700 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 18 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 5 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 1 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 12 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 4 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 6 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 1 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 12 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 117 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 11 | $6.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 300 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 2 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 21 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 60 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 3 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 2 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 12 | $6.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Unknown* | 1 | $6.295 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Unknown* | 1 | $6.295 | Automatic Execution |
13:19:06 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 195 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Buy* | 5 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 99 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 35 | $6.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
Sell* | 33 | $6.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 51 | $6.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 1 | $6.30 | Automatic Execution |
13:17:51 - 18-Jul-25 |
Unknown* | 20 | $6.305 | Automatic Execution |
13:17:19 - 18-Jul-25 |
Unknown* | 20 | $6.305 | Automatic Execution |
13:16:58 - 18-Jul-25 |
Sell* | 65 | $6.30 | Automatic Execution |
13:16:40 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
13:16:40 - 18-Jul-25 |
Unknown* | 20 | $6.305 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Sell* | 20 | $6.30 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
13:00:31 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
13:00:09 - 18-Jul-25 |
Unknown* | 10 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 48 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 90 | $6.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 10 | $6.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 90 | $6.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 96 | $6.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 3 | $6.28 | Automatic Execution |
12:59:51 - 18-Jul-25 |
Buy* | 1 | $6.28 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Unknown* | 10 | $6.275 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Unknown* | 10 | $6.275 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
Buy* | 63 | $6.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
Buy* | 67 | $6.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 24 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 10 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 32 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 68 | $6.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 32 | $6.28 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 68 | $6.28 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 53 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 200 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 38 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 49 | $6.29 | Automatic Execution |
12:55:23 - 18-Jul-25 |
Sell* | 24 | $6.29 | Automatic Execution |
12:55:23 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:52 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:52 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:54:45 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:53:55 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:53:55 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 11 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 45 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 88 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 18 | $6.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 54 | $6.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Sell* | 112 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 200 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 10 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 24 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Buy* | 12 | $6.30 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Sell* | 100 | $6.29 | Automatic Execution |
12:51:25 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:50:54 - 18-Jul-25 |
Unknown* | 500 | $6.295 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:50:37 - 18-Jul-25 |
Sell* | 33 | $6.29 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:48:51 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 47 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 55 | $6.30 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 12 | $6.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 52 | $6.30 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 6 | $6.30 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 36 | $6.30 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 10 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 14 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 38 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 7 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 32 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 15 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 7 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 5 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 29 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 24 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 20 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 23 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 147 | $6.31 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Unknown* | 200 | $6.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 5 | $6.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 54 | $6.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Unknown* | 1 | $6.295 | Automatic Execution |
12:27:27 - 18-Jul-25 |
Unknown* | 1 | $6.295 | Automatic Execution |
12:27:07 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 200 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 200 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 200 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 200 | $6.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 90 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 320 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 74 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 148 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 44 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 44 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 44 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 100 | $6.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 208 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 200 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 200 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 35 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 200 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 6 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 36 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 6 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 17 | $6.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:26:23 - 18-Jul-25 |
Unknown* | 113 | $6.305 | Automatic Execution |
12:26:02 - 18-Jul-25 |
Unknown* | 487 | $6.305 | Automatic Execution |
12:26:02 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 200 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 200 | $6.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Unknown* | 1 | $6.305 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 148 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 900 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 25 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 72 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 5 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 37 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 84 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 38 | $6.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 19 | $6.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 8 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 640 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 262 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 114 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 86 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 200 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 37 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 149 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 5 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 148 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 6 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Unknown* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 77 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 80 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 56 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 200 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 38 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 151 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 65 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Buy* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 4 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 7 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 12 | $6.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
12:23:17 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Unknown* | 190 | $6.305 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Unknown* | 450 | $6.305 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Unknown* | 450 | $6.305 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Unknown* | 41 | $6.305 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Unknown* | 50 | $6.305 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Sell* | 37 | $6.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 89 | $6.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Unknown* | 500 | $6.305 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 300 | $6.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 200 | $6.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 18 | $6.31 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Sell* | 33 | $6.31 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Unknown* | 14 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Unknown* | 10 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Unknown* | 300 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Unknown* | 100 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Unknown* | 18 | $6.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 1 | $6.32 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 36 | $6.32 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Sell* | 200 | $6.33 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 24 | $6.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 25 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 300 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 23 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 478 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 300 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 90 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 450 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 440 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 200 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 160 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 640 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 188 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 400 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 132 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 200 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 100 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 363 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 68 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 32 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 83 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 180 | $6.35 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 100 | $6.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Unknown* | 300 | $6.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
Unknown* | 166 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 158 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 240 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 400 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 227 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 260 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 340 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Unknown* | 300 | $6.355 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Buy* | 6 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Unknown* | 98 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 2 | $6.36 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Unknown* | 42 | $6.365 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Unknown* | 158 | $6.365 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Unknown* | 198 | $6.38 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Buy* | 74 | $6.38 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Buy* | 1 | $6.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
Buy* | 1 | $6.38 | Automatic Execution |
12:00:26 - 18-Jul-25 |
Buy* | 24 | $6.38 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Unknown* | 10 | $6.375 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 29 | $6.38 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 47 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 5 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 10 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 4 | $6.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 16 | $6.38 | Automatic Execution |
11:55:58 - 18-Jul-25 |
Sell* | 23 | $6.38 | Automatic Execution |
11:55:58 - 18-Jul-25 |
Sell* | 1 | $6.38 | Automatic Execution |
11:55:58 - 18-Jul-25 |
Unknown* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Unknown* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 11 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 189 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 1 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 22 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 32 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 24 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 18 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 15 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 49 | $6.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Unknown* | 159 | $6.395 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 158 | $6.395 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 81 | $6.395 | Automatic Execution |
11:54:57 - 18-Jul-25 |
Sell* | 6 | $6.39 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Unknown* | 200 | $6.395 | Automatic Execution |
11:53:34 - 18-Jul-25 |
Unknown* | 300 | $6.395 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 50 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 43 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 51 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 49 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 6 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 110 | $6.385 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Unknown* | 487 | $6.385 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Unknown* | 67 | $6.385 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Unknown* | 170 | $6.385 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Unknown* | 250 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 487 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Sell* | 400 | $6.38 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Sell* | 33 | $6.38 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 10 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 50 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 158 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 487 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Unknown* | 487 | $6.385 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Buy* | 88 | $6.39 | Automatic Execution |
11:51:11 - 18-Jul-25 |
Buy* | 12 | $6.39 | Automatic Execution |
11:51:11 - 18-Jul-25 |
Unknown* | 50 | $6.385 | Automatic Execution |
11:50:41 - 18-Jul-25 |
Buy* | 12 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 24 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 94 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
Unknown* | 51 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Unknown* | 100 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Unknown* | 100 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Unknown* | 5 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 12 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 24 | $6.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:50:17 - 18-Jul-25 |
Buy* | 58 | $6.37 | Automatic Execution |
11:50:12 - 18-Jul-25 |
Buy* | 42 | $6.37 | Automatic Execution |
11:50:12 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:50:04 - 18-Jul-25 |
Buy* | 58 | $6.37 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:22 - 18-Jul-25 |
Buy* | 50 | $6.37 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:49:18 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:49:18 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:11 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 95 | $6.37 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Buy* | 5 | $6.37 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Buy* | 26 | $6.37 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Buy* | 14 | $6.37 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Unknown* | 56 | $6.365 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 10 | $6.37 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 24 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 200 | $6.36 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 76 | $6.37 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 12 | $6.37 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 12 | $6.37 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:47:42 - 18-Jul-25 |
Buy* | 58 | $6.37 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 42 | $6.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:46:33 - 18-Jul-25 |
Unknown* | 100 | $6.365 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $6.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 500 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 12 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 25 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 33 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 36 | $6.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Unknown* | 20 | $6.385 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 25 | $6.39 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 24 | $6.39 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 100 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 100 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 4 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 5 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 2 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 4 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 10 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 127 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 26 | $6.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 100 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 233 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 100 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 56 | $6.405 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 52 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 300 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 2 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 300 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 2 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 2 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 26 | $6.405 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 894 | $6.405 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 30 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 20 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 188 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 8 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 296 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 180 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 134 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 18 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 300 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 6 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 63 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 151 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 6 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 6 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 6 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 200 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 1 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 72 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 109 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 1 | $6.40 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 260 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 12 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 260 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 100 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 100 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 200 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 323 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 200 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 100 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 202 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 58 | $6.39 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 4 | $6.385 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 66 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 200 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 16 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 18 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 39 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 3 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 24 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 26 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 233 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 24 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 44 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 91 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 108 | $6.38 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Unknown* | 100 | $6.375 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Unknown* | 200 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 23 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 200 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 91 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 18 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 200 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Unknown* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 51 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 200 | $6.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 1 | $6.38 | Automatic Execution |
11:22:38 - 18-Jul-25 |
Buy* | 20 | $6.38 | Automatic Execution |
11:22:38 - 18-Jul-25 |
Buy* | 139 | $6.38 | Automatic Execution |
11:22:38 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:22:38 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Unknown* | 66 | $6.375 | Automatic Execution |
11:22:30 - 18-Jul-25 |
Unknown* | 390 | $6.375 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Unknown* | 390 | $6.375 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 280 | $6.375 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 330 | $6.375 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 60 | $6.375 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 66 | $6.375 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Unknown* | 1 | $6.375 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Unknown* | 5 | $6.375 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Unknown* | 6 | $6.375 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Unknown* | 6 | $6.375 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 28 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 17 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 11 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $6.38 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 12 | $6.37 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Unknown* | 38 | $6.375 | Automatic Execution |
11:19:55 - 18-Jul-25 |
Sell* | 7 | $6.38 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 1 | $6.38 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 33 | $6.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 5 | $6.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
Unknown* | 93 | $6.385 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Unknown* | 25 | $6.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 300 | $6.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 16 | $6.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
Unknown* | 100 | $6.395 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Unknown* | 400 | $6.395 | Automatic Execution |
11:17:37 - 18-Jul-25 |
Buy* | 12 | $6.40 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 27 | $6.40 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 90 | $6.40 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 100 | $6.40 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Unknown* | 25 | $6.395 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Unknown* | 2 | $6.395 | Automatic Execution |
11:15:57 - 18-Jul-25 |
Unknown* | 17 | $6.395 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
11:15:51 - 18-Jul-25 |
Buy* | 3 | $6.39 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 4 | $6.39 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 32 | $6.39 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 14 | $6.39 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 68 | $6.39 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Sell* | 6 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 24 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 6 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 12 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 33 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.38 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Buy* | 76 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 54 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 15 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 20 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 300 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $6.39 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 33 | $6.39 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 100 | $6.40 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Sell* | 200 | $6.40 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Sell* | 24 | $6.40 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Buy* | 309 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 254 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 14 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 200 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 1 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 26 | $6.32 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 6 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 39 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 36 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 98 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 10 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 9 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 100 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Unknown* | 1 | $6.335 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Unknown* | 100 | $6.335 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Buy* | 200 | $6.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Buy* | 64 | $6.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Unknown* | 4 | $6.335 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 8 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 18 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 20 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 200 | $6.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Unknown* | 7 | $6.345 | Automatic Execution |
10:53:51 - 18-Jul-25 |
Sell* | 19 | $6.34 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 71 | $6.34 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 200 | $6.34 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 100 | $6.34 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Unknown* | 19 | $6.345 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 26 | $6.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 2 | $6.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 1 | $6.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Unknown* | 100 | $6.345 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Unknown* | 1 | $6.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Unknown* | 17 | $6.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Unknown* | 50 | $6.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Unknown* | 51 | $6.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Unknown* | 28 | $6.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 72 | $6.34 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
Buy* | 9 | $6.34 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 438 | $6.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 37 | $6.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 34 | $6.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 35 | $6.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 99 | $6.34 | Automatic Execution |
10:50:38 - 18-Jul-25 |
Buy* | 1 | $6.34 | Automatic Execution |
10:50:38 - 18-Jul-25 |
Buy* | 68 | $6.34 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 72 | $6.34 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Buy* | 100 | $6.34 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Unknown* | 99 | $6.335 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Unknown* | 1 | $6.335 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Buy* | 472 | $6.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 15 | $6.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 5 | $6.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 1 | $6.33 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 72 | $6.33 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Sell* | 1 | $6.32 | Automatic Execution |
10:49:59 - 18-Jul-25 |
Unknown* | 1 | $6.325 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Sell* | 1 | $6.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Unknown* | 1 | $6.325 | Automatic Execution |
10:49:39 - 18-Jul-25 |
Unknown* | 1 | $6.325 | Automatic Execution |
10:49:33 - 18-Jul-25 |
Unknown* | 1 | $6.325 | Automatic Execution |
10:49:28 - 18-Jul-25 |
Unknown* | 1 | $6.325 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 6 | $6.32 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 73 | $6.32 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Unknown* | 90 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Unknown* | 9 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Unknown* | 67 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 6 | $6.30 | Automatic Execution |
10:48:51 - 18-Jul-25 |
Buy* | 600 | $6.30 | Automatic Execution |
10:48:51 - 18-Jul-25 |
Buy* | 65 | $6.30 | Automatic Execution |
10:48:51 - 18-Jul-25 |
Buy* | 72 | $6.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 70 | $6.30 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 2 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Unknown* | 9 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 50 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 5 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 16 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 12 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 100 | $6.29 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 5 | $6.29 | Automatic Execution |
10:48:24 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Unknown* | 100 | $6.285 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Unknown* | 25 | $6.285 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Unknown* | 25 | $6.285 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 50 | $6.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 5 | $6.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 100 | $6.28 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 6 | $6.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
Buy* | 95 | $6.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
Buy* | 4 | $6.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
Buy* | 1 | $6.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:22:23 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 25 | $6.24 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 100 | $6.24 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 24 | $6.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 12 | $6.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $6.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $6.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $6.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 19 | $6.235 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $6.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $6.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $6.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $6.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 2 | $6.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 20 | $6.245 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 33 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Sell* | 3 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Sell* | 200 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Sell* | 165 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 13 | $6.255 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Unknown* | 100 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Unknown* | 62 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 16 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 16 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 1 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 56 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $6.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Unknown* | 14 | $6.245 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:35 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Unknown* | 25 | $6.245 | Automatic Execution |
10:21:22 - 18-Jul-25 |
Sell* | 100 | $6.24 | Automatic Execution |
10:21:08 - 18-Jul-25 |
Unknown* | 98 | $6.245 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Unknown* | 1 | $6.245 | Automatic Execution |
10:20:58 - 18-Jul-25 |
Unknown* | 1 | $6.245 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Unknown* | 100 | $6.245 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Unknown* | 16 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 100 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 100 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 1 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 100 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 9 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 24 | $6.25 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 1 | $6.255 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:25 - 18-Jul-25 |
Unknown* | 1 | $6.255 | Automatic Execution |
10:20:25 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Unknown* | 2 | $6.255 | Automatic Execution |
10:20:10 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Unknown* | 1 | $6.255 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Unknown* | 2 | $6.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Unknown* | 100 | $6.255 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 11 | $6.25 | Automatic Execution |
10:17:50 - 18-Jul-25 |
Sell* | 6 | $6.25 | Automatic Execution |
10:17:50 - 18-Jul-25 |
Unknown* | 4 | $6.255 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Unknown* | 224 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Unknown* | 276 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 27 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 91 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 9 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 191 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Unknown* | 5 | $6.265 | Automatic Execution |
10:17:18 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Buy* | 100 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Buy* | 98 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Buy* | 100 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Buy* | 58 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Buy* | 100 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Buy* | 100 | $6.26 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Unknown* | 200 | $6.255 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Unknown* | 100 | $6.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $6.26 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:16:01 - 18-Jul-25 |
Unknown* | 300 | $6.265 | Automatic Execution |
10:15:54 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:15:53 - 18-Jul-25 |
Sell* | 200 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 200 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 100 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 100 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 100 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 100 | $6.27 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 20 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 450 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 20 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Buy* | 400 | $6.28 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Buy* | 32 | $6.28 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 450 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 126 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 126 | $6.275 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Unknown* | 100 | $6.275 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Buy* | 20 | $6.27 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 100 | $6.27 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 25 | $6.26 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Unknown* | 100 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Unknown* | 110 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Unknown* | 190 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Unknown* | 25 | $6.265 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 10 | $6.33 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 51 | $6.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Buy* | 12 | $6.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Buy* | 88 | $6.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 13 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 62 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 38 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 61 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 26 | $6.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 380 | $6.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $6.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 450 | $6.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $6.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 206 | $6.32 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 24 | $6.32 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 24 | $6.32 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 16 | $6.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 13 | $6.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 31 | $6.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Sell* | 40 | $6.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Sell* | 3 | $6.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Sell* | 25 | $6.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Sell* | 200 | $6.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Unknown* | 10 | $6.325 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Sell* | 5 | $6.32 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Sell* | 100 | $6.32 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Sell* | 22 | $6.33 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 32 | $6.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Unknown* | 11 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Unknown* | 400 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 200 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 26 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 12 | $6.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 26 | $6.315 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 73 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 27 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 32 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 74 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 44 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 74 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Unknown* | 126 | $6.305 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Unknown* | 126 | $6.305 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Sell* | 5 | $6.31 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Sell* | 26 | $6.31 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Sell* | 74 | $6.31 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
09:32:38 - 18-Jul-25 |
Buy* | 26 | $6.315 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Unknown* | 300 | $6.33 | Automatic Execution |
09:32:38 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
09:47:54 - 18-Jul-25 |
Unknown* | 300 | $6.33 | Automatic Execution |
09:32:38 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Unknown* | 100 | $6.33 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 10 | $6.31 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 100 | $6.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 62 | $6.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Unknown* | 1 | $6.305 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Sell* | 10 | $6.33 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Sell* | 24 | $6.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Unknown* | 62 | $6.35 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Buy* | 25 | $6.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Sell* | 100 | $6.35 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Buy* | 25 | $6.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Sell* | 100 | $6.36 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Sell* | 50 | $6.36 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Sell* | 45 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Unknown* | 300 | $6.38 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 19 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 4 | $6.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 84 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 44 | $6.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 119 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 56 | $6.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 63 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 83 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 200 | $6.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 55 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 1,241 | $6.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 200 | $6.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 2 | $6.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 4 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 2 | $6.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 21 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 200 | $6.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 23 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 81 | $6.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 100 | $6.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 298 | $6.375 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 11 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 2 | $6.375 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 21 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 1,657 | $6.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 12 | $6.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Buy* | 100 | $6.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 200 | $6.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
09:45:54 - 18-Jul-25 |
Buy* | 150 | $6.35 | Ordinary |
09:28:11 - 18-Jul-25 |
Buy* | 150 | $6.35 | Ordinary |
09:28:11 - 18-Jul-25 |
Buy* | 5 | $6.40 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 80 | $6.37 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 20 | $6.35 | Ordinary |
09:27:50 - 18-Jul-25 |
Buy* | 25 | $6.34 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 5 | $6.30 | Ordinary |
09:08:32 - 18-Jul-25 |
Buy* | 10 | $6.30 | Ordinary |
09:08:32 - 18-Jul-25 |
Sell* | 25 | $6.30 | Ordinary |
08:18:38 - 18-Jul-25 |
Buy* | 110 | $6.29 | Ordinary |
08:08:05 - 18-Jul-25 |
Sell* | 5 | $6.29 | Ordinary |
08:08:05 - 18-Jul-25 |
Sell* | 25 | $6.30 | Ordinary |
08:08:05 - 18-Jul-25 |
Buy* | 10 | $6.29 | Ordinary |
07:24:22 - 18-Jul-25 |
Sell* | 2 | $6.28 | Ordinary |
07:10:57 - 18-Jul-25 |
Buy* | 118 | $6.30 | Ordinary |
07:08:08 - 18-Jul-25 |
Buy* | 100 | $6.31 | Ordinary |
07:08:08 - 18-Jul-25 |
Sell* | 200 | $6.29 | Ordinary |
07:08:08 - 18-Jul-25 |
Buy* | 100 | $6.32 | Ordinary |
07:08:08 - 18-Jul-25 |
Buy* | 200 | $6.32 | Ordinary |
07:08:08 - 18-Jul-25 |
Sell* | 200 | $6.31 | Ordinary |
07:08:08 - 18-Jul-25 |
Sell* | 1 | $6.29 | Ordinary |
07:07:46 - 18-Jul-25 |
Sell* | 3 | $6.29 | Ordinary |
07:07:46 - 18-Jul-25 |
Sell* | 20 | $6.30 | Ordinary |
07:00:08 - 18-Jul-25 |
Sell* | 1 | $6.30 | Ordinary |
07:00:08 - 18-Jul-25 |
Buy* | 1 | $6.34 | Ordinary |
06:46:04 - 18-Jul-25 |
Buy* | 20 | $6.37 | Ordinary |
04:44:55 - 18-Jul-25 |
Buy* | 30 | $6.37 | Ordinary |
04:41:02 - 18-Jul-25 |
Buy* | 50 | $6.37 | Ordinary |
04:28:57 - 18-Jul-25 |