Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ip Licens (PTNT.US) Share Price

Price $26.338 on 22-05-2026 at 15:34:52
Change $0.00 0%
Buy $26.91
Sell $26.87
Last Trade: -
Day's Volume: 0
Last Close: $26.338
Open: $25.41
ISIN: US2189466483
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Ip Licens (PTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Ip Licens trades

Corgi Ip Licens (PTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.41 26.338 25.41 26.338 1
20th May 2026 (Wed) 25.41 25.6516 25.41 25.6516 0
19th May 2026 (Tue) 25.41 25.41 25.2998 25.2998 1
18th May 2026 (Mon) 25.41 25.4483 25.41 25.4483 0
15th May 2026 (Fri) 25.41 25.41 25.282 25.282 0
14th May 2026 (Thu) 25.41 25.5292 25.41 25.5292 0
13th May 2026 (Wed) 25.41 25.5748 25.41 25.5748 12
12th May 2026 (Tue) 25.41 25.41 25.41 25.4599 297
11th May 2026 (Mon) 25.59 25.7313 25.59 25.7313 0
8th May 2026 (Fri) 25.59 25.7504 25.59 25.7504 1
7th May 2026 (Thu) 25.59 25.59 25.4929 25.4929 2
6th May 2026 (Wed) 25.59 25.59 25.59 25.593 201
See more Corgi Ip Licens price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered