Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ip Licens (PTNT.US) Share Price

Price $22.58 on 28-09-2026 at 23:40:04
Change $-1.98 -8.06%
Buy $44.43
Sell $9.37
Last Trade: Sell 37.00 at $22.58
Day's Volume: 41
Last Close: $24.1123
Open: $24.92
ISIN: US2189466483
Day's Range $0.00 - $0.00
52wk Range: $23.8301 - $28.0647
Market Capitalisation: $N/A
VWAP: $22.75756
Shares in Issue: N/A

Corgi Ip Licens (PTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $22.58 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 3 $24.40 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $24.40 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Ip Licens trades

Corgi Ip Licens (PTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.92 24.92 24.1123 24.1123 41
25th Sep 2026 (Fri) 24.92 24.92 24.5635 24.5635 1
24th Sep 2026 (Thu) 24.92 24.92 24.4049 24.4049 1
23rd Sep 2026 (Wed) 24.92 24.92 24.5192 24.5192 37
22nd Sep 2026 (Tue) 24.92 24.92 24.723 24.723 1
21st Sep 2026 (Mon) 24.92 24.92 24.5716 24.5716 0
18th Sep 2026 (Fri) 24.92 24.92 23.8301 23.8301 0
17th Sep 2026 (Thu) 24.92 24.92 24.0161 24.0161 0
16th Sep 2026 (Wed) 24.92 24.92 23.8456 23.8456 1
15th Sep 2026 (Tue) 24.92 24.92 23.962 23.962 1
14th Sep 2026 (Mon) 24.92 24.92 24.271 24.271 2
11th Sep 2026 (Fri) 24.92 24.92 24.456 24.456 1
10th Sep 2026 (Thu) 24.92 24.92 24.1481 24.1481 2
9th Sep 2026 (Wed) 24.92 24.92 24.281 24.281 5
8th Sep 2026 (Tue) 24.92 24.92 24.3035 24.3035 41
7th Sep 2026 (Mon) 24.92 24.92 24.3289 24.3289 11
4th Sep 2026 (Fri) 24.92 24.92 24.3289 24.3289 11
3rd Sep 2026 (Thu) 24.92 24.92 24.5101 24.5101 1
2nd Sep 2026 (Wed) 24.92 24.92 24.4488 24.4488 3
1st Sep 2026 (Tue) 24.92 24.92 24.2516 24.2516 1
31st Aug 2026 (Mon) 24.92 24.92 24.6829 24.6829 45
See more Corgi Ip Licens price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered