Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ip Licens (PTNT.US) Share Price

Price $27.00 on 10-07-2026 at 23:40:04
Change $0.77 2.94%
Buy $47.71
Sell $10.07
Last Trade: Buy 1.00 at $27.00
Day's Volume: 2
Last Close: $25.9425
Open: $26.25
ISIN: US2189466483
Day's Range $0.00 - $0.00
52wk Range: $25.282 - $28.0647
Market Capitalisation: $N/A
VWAP: $27.00
Shares in Issue: N/A

Corgi Ip Licens (PTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.00 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $27.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Ip Licens trades

Corgi Ip Licens (PTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.25 26.25 25.9425 25.9425 2
9th Jul 2026 (Thu) 26.25 26.25 26.2329 26.2329 11
8th Jul 2026 (Wed) 26.25 26.25 25.9334 25.9334 1
7th Jul 2026 (Tue) 26.25 26.25 26.25 25.9864 4
6th Jul 2026 (Mon) 26.52 26.52 26.2004 26.2004 1
3rd Jul 2026 (Fri) 26.52 26.52 26.0366 26.0366 0
2nd Jul 2026 (Thu) 26.52 26.52 26.0366 26.0366 1
1st Jul 2026 (Wed) 26.52 26.52 26.52 26.3555 105
30th Jun 2026 (Tue) 27.18 27.18 26.4228 26.4228 100
29th Jun 2026 (Mon) 27.18 27.18 26.2166 26.2166 3
26th Jun 2026 (Fri) 27.18 27.18 26.0875 26.0875 7
25th Jun 2026 (Thu) 27.18 27.18 25.943 25.943 0
24th Jun 2026 (Wed) 27.18 27.18 26.0614 26.0614 0
23rd Jun 2026 (Tue) 27.18 27.18 26.2928 26.2928 0
22nd Jun 2026 (Mon) 27.18 27.18 26.7622 26.7622 0
19th Jun 2026 (Fri) 27.18 27.2576 27.18 27.2576 5
18th Jun 2026 (Thu) 27.18 27.2576 27.18 27.2576 5
17th Jun 2026 (Wed) 27.18 27.18 26.8653 26.8653 0
16th Jun 2026 (Tue) 27.18 27.18 27.023 27.023 0
15th Jun 2026 (Mon) 27.18 27.3416 27.18 27.3416 12
12th Jun 2026 (Fri) 27.18 27.18 27.0123 27.0123 1
11th Jun 2026 (Thu) 27.18 27.18 26.7063 26.7063 0
See more Corgi Ip Licens price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered