| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.41 | 26.338 | 25.41 | 26.338 | 1 |
| 20th May 2026 (Wed) | 25.41 | 25.6516 | 25.41 | 25.6516 | 0 |
| 19th May 2026 (Tue) | 25.41 | 25.41 | 25.2998 | 25.2998 | 1 |
| 18th May 2026 (Mon) | 25.41 | 25.4483 | 25.41 | 25.4483 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.282 | 25.282 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.5292 | 25.41 | 25.5292 | 0 |
| 13th May 2026 (Wed) | 25.41 | 25.5748 | 25.41 | 25.5748 | 12 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.4599 | 297 |
| 11th May 2026 (Mon) | 25.59 | 25.7313 | 25.59 | 25.7313 | 0 |
| 8th May 2026 (Fri) | 25.59 | 25.7504 | 25.59 | 25.7504 | 1 |
| 7th May 2026 (Thu) | 25.59 | 25.59 | 25.4929 | 25.4929 | 2 |
| 6th May 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.593 | 201 |