| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.25 | 26.25 | 25.9425 | 25.9425 | 2 |
| 9th Jul 2026 (Thu) | 26.25 | 26.25 | 26.2329 | 26.2329 | 11 |
| 8th Jul 2026 (Wed) | 26.25 | 26.25 | 25.9334 | 25.9334 | 1 |
| 7th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 25.9864 | 4 |
| 6th Jul 2026 (Mon) | 26.52 | 26.52 | 26.2004 | 26.2004 | 1 |
| 3rd Jul 2026 (Fri) | 26.52 | 26.52 | 26.0366 | 26.0366 | 0 |
| 2nd Jul 2026 (Thu) | 26.52 | 26.52 | 26.0366 | 26.0366 | 1 |
| 1st Jul 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.3555 | 105 |
| 30th Jun 2026 (Tue) | 27.18 | 27.18 | 26.4228 | 26.4228 | 100 |
| 29th Jun 2026 (Mon) | 27.18 | 27.18 | 26.2166 | 26.2166 | 3 |
| 26th Jun 2026 (Fri) | 27.18 | 27.18 | 26.0875 | 26.0875 | 7 |
| 25th Jun 2026 (Thu) | 27.18 | 27.18 | 25.943 | 25.943 | 0 |
| 24th Jun 2026 (Wed) | 27.18 | 27.18 | 26.0614 | 26.0614 | 0 |
| 23rd Jun 2026 (Tue) | 27.18 | 27.18 | 26.2928 | 26.2928 | 0 |
| 22nd Jun 2026 (Mon) | 27.18 | 27.18 | 26.7622 | 26.7622 | 0 |
| 19th Jun 2026 (Fri) | 27.18 | 27.2576 | 27.18 | 27.2576 | 5 |
| 18th Jun 2026 (Thu) | 27.18 | 27.2576 | 27.18 | 27.2576 | 5 |
| 17th Jun 2026 (Wed) | 27.18 | 27.18 | 26.8653 | 26.8653 | 0 |
| 16th Jun 2026 (Tue) | 27.18 | 27.18 | 27.023 | 27.023 | 0 |
| 15th Jun 2026 (Mon) | 27.18 | 27.3416 | 27.18 | 27.3416 | 12 |
| 12th Jun 2026 (Fri) | 27.18 | 27.18 | 27.0123 | 27.0123 | 1 |
| 11th Jun 2026 (Thu) | 27.18 | 27.18 | 26.7063 | 26.7063 | 0 |
| 10th Jun 2026 (Wed) | 27.18 | 27.18 | 26.1148 | 26.1148 | 3 |
| 9th Jun 2026 (Tue) | 27.18 | 27.18 | 26.4449 | 26.4449 | 0 |
| 8th Jun 2026 (Mon) | 27.18 | 27.18 | 26.757 | 26.757 | 1 |
| 5th Jun 2026 (Fri) | 27.18 | 27.18 | 26.6342 | 26.6342 | 0 |
| 4th Jun 2026 (Thu) | 27.18 | 27.7505 | 27.18 | 27.7505 | 47 |
| 3rd Jun 2026 (Wed) | 27.18 | 27.924 | 27.18 | 27.924 | 0 |
| 2nd Jun 2026 (Tue) | 27.18 | 28.0647 | 27.18 | 28.0647 | 0 |
| 1st Jun 2026 (Mon) | 27.18 | 27.7785 | 27.18 | 27.7785 | 3 |
| 29th May 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.153 | 100 |
| 28th May 2026 (Thu) | 25.41 | 26.9301 | 25.41 | 26.9301 | 58 |
| 27th May 2026 (Wed) | 25.41 | 26.7984 | 25.41 | 26.7984 | 0 |
| 26th May 2026 (Tue) | 25.41 | 27.2321 | 25.41 | 27.2321 | 0 |
| 25th May 2026 (Mon) | 25.41 | 26.8432 | 25.41 | 26.8432 | 21 |
| 22nd May 2026 (Fri) | 25.41 | 26.8432 | 25.41 | 26.8432 | 21 |
| 21st May 2026 (Thu) | 25.41 | 26.338 | 25.41 | 26.338 | 1 |
| 20th May 2026 (Wed) | 25.41 | 25.6516 | 25.41 | 25.6516 | 0 |
| 19th May 2026 (Tue) | 25.41 | 25.41 | 25.2998 | 25.2998 | 1 |
| 18th May 2026 (Mon) | 25.41 | 25.4483 | 25.41 | 25.4483 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.282 | 25.282 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.5292 | 25.41 | 25.5292 | 0 |
| 13th May 2026 (Wed) | 25.41 | 25.5748 | 25.41 | 25.5748 | 12 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.4599 | 297 |
| 11th May 2026 (Mon) | 25.59 | 25.7313 | 25.59 | 25.7313 | 0 |