| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.92 | 24.1123 | 24.1123 | 41 |
| 25th Sep 2026 (Fri) | 24.92 | 24.92 | 24.5635 | 24.5635 | 1 |
| 24th Sep 2026 (Thu) | 24.92 | 24.92 | 24.4049 | 24.4049 | 1 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.5192 | 24.5192 | 37 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.723 | 24.723 | 1 |
| 21st Sep 2026 (Mon) | 24.92 | 24.92 | 24.5716 | 24.5716 | 0 |
| 18th Sep 2026 (Fri) | 24.92 | 24.92 | 23.8301 | 23.8301 | 0 |
| 17th Sep 2026 (Thu) | 24.92 | 24.92 | 24.0161 | 24.0161 | 0 |
| 16th Sep 2026 (Wed) | 24.92 | 24.92 | 23.8456 | 23.8456 | 1 |
| 15th Sep 2026 (Tue) | 24.92 | 24.92 | 23.962 | 23.962 | 1 |
| 14th Sep 2026 (Mon) | 24.92 | 24.92 | 24.271 | 24.271 | 2 |
| 11th Sep 2026 (Fri) | 24.92 | 24.92 | 24.456 | 24.456 | 1 |
| 10th Sep 2026 (Thu) | 24.92 | 24.92 | 24.1481 | 24.1481 | 2 |
| 9th Sep 2026 (Wed) | 24.92 | 24.92 | 24.281 | 24.281 | 5 |
| 8th Sep 2026 (Tue) | 24.92 | 24.92 | 24.3035 | 24.3035 | 41 |
| 7th Sep 2026 (Mon) | 24.92 | 24.92 | 24.3289 | 24.3289 | 11 |
| 4th Sep 2026 (Fri) | 24.92 | 24.92 | 24.3289 | 24.3289 | 11 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.5101 | 24.5101 | 1 |
| 2nd Sep 2026 (Wed) | 24.92 | 24.92 | 24.4488 | 24.4488 | 3 |
| 1st Sep 2026 (Tue) | 24.92 | 24.92 | 24.2516 | 24.2516 | 1 |
| 31st Aug 2026 (Mon) | 24.92 | 24.92 | 24.6829 | 24.6829 | 45 |
| 28th Aug 2026 (Fri) | 24.92 | 24.92 | 24.7594 | 24.7594 | 0 |
| 27th Aug 2026 (Thu) | 24.92 | 24.92 | 24.9074 | 24.9074 | 47 |
| 26th Aug 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.8832 | 101 |
| 25th Aug 2026 (Tue) | 24.60 | 24.9762 | 24.60 | 24.9762 | 2 |
| 24th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.7026 | 180 |
| 21st Aug 2026 (Fri) | 24.64 | 24.6573 | 24.64 | 24.6573 | 15 |
| 20th Aug 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.627 | 7 |
| 19th Aug 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.6776 | 0 |
| 18th Aug 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.4947 | 101 |
| 17th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7746 | 102 |
| 14th Aug 2026 (Fri) | 24.18 | 25.2208 | 24.18 | 25.2208 | 0 |
| 13th Aug 2026 (Thu) | 24.18 | 25.0396 | 24.18 | 25.0396 | 0 |
| 12th Aug 2026 (Wed) | 24.18 | 24.8411 | 24.18 | 24.8411 | 1 |
| 11th Aug 2026 (Tue) | 24.18 | 24.7469 | 24.18 | 24.7469 | 1 |
| 10th Aug 2026 (Mon) | 24.18 | 24.8075 | 24.18 | 24.8075 | 1 |
| 7th Aug 2026 (Fri) | 24.18 | 25.0808 | 24.18 | 25.0808 | 3 |
| 6th Aug 2026 (Thu) | 24.18 | 24.9127 | 24.18 | 24.9127 | 0 |
| 5th Aug 2026 (Wed) | 24.18 | 24.8426 | 24.18 | 24.8426 | 0 |
| 4th Aug 2026 (Tue) | 24.18 | 24.9273 | 24.18 | 24.9273 | 0 |
| 3rd Aug 2026 (Mon) | 24.18 | 24.2457 | 24.18 | 24.2457 | 1 |
| 31st Jul 2026 (Fri) | 24.18 | 24.18 | 24.1155 | 24.1155 | 1 |
| 30th Jul 2026 (Thu) | 24.18 | 24.18 | 24.10 | 24.10 | 17 |
| 29th Jul 2026 (Wed) | 24.18 | 24.18 | 23.9729 | 23.9729 | 1 |