| Price | $87.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 0.26% |
| Buy | $93.12 |
| Sell | $86.98 |
| Last Trade: | Sell 2.00 at $87.53 |
| Day's Volume: | 1,842 |
| Last Close: | $87.4918 |
| Open: | $87.24 |
| ISIN: | US69374H3030 |
| Day's Range | $87.18 - $87.56 |
| 52wk Range: | $71.28 - $89.9198 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.38407 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Sell* | 200 | $87.56 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 47 | $87.52 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
14:00:29 - 10-Jul-26 |
