Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTNQ.US) Share Price

Price $86.87 on 22-05-2026 at 15:34:57
Change $0.83 0.96%
Buy $86.94
Sell $86.81
Last Trade: Buy 1.00 at $86.87
Day's Volume: 21
Last Close: $86.04
Open: $86.02
ISIN: US69374H3030
Day's Range $0.00 - $0.00
52wk Range: $65.60 - $86.93
Market Capitalisation: $N/A
VWAP: $86.54619
Shares in Issue: N/A

Pacer Trendpilo (PTNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.87 Automatic Execution
11:16:16 - 22-May-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 86.02 86.02 86.01 86.04 68
20th May 2026 (Wed) 85.63 85.85 85.63 86.05 3
19th May 2026 (Tue) 84.55 84.55 84.45 84.5007 26
18th May 2026 (Mon) 84.99 85.00 84.33 85.0075 1,650
15th May 2026 (Fri) 85.45 85.45 85.45 85.4605 47
14th May 2026 (Thu) 86.10 86.7382 86.10 86.7382 108
13th May 2026 (Wed) 86.10 86.1178 86.10 86.1178 18
12th May 2026 (Tue) 86.10 86.10 85.1991 85.1991 142
11th May 2026 (Mon) 86.10 86.10 86.04 85.9525 722
8th May 2026 (Fri) 84.87 85.77 84.86 85.6865 1,170
7th May 2026 (Thu) 83.725 83.725 83.71 83.7494 291
6th May 2026 (Wed) 83.00 83.79 82.95 83.8397 353
5th May 2026 (Tue) 82.17 82.24 82.09 82.1577 1,593
4th May 2026 (Mon) 81.47 81.47 80.77 81.0563 386
1st May 2026 (Fri) 81.51 81.58 81.51 81.25 1,507
30th Apr 2026 (Thu) 80.00 80.54 80.00 80.5222 1,259
29th Apr 2026 (Wed) 79.37 79.81 79.31 79.6931 2,901
28th Apr 2026 (Tue) 79.96 79.96 79.3048 79.3048 5
27th Apr 2026 (Mon) 79.96 79.96 79.96 80.075 327
24th Apr 2026 (Fri) 79.04 80.0668 79.04 80.0668 96
23rd Apr 2026 (Thu) 79.04 79.04 78.06 78.5605 626
22nd Apr 2026 (Wed) 78.05 78.9689 78.05 78.9689 44
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered