| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.24 | 87.56 | 87.18 | 87.4918 | 1,842 |
| 9th Jul 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.2085 | 0 |
| 8th Jul 2026 (Wed) | 84.58 | 85.51 | 84.58 | 85.8708 | 1,056 |
| 7th Jul 2026 (Tue) | 85.535 | 85.535 | 85.535 | 85.53 | 1,726 |
| 6th Jul 2026 (Mon) | 87.04 | 87.20 | 87.04 | 87.1777 | 2,287 |
| 3rd Jul 2026 (Fri) | 85.85 | 86.0122 | 85.85 | 86.0122 | 0 |
| 2nd Jul 2026 (Thu) | 85.85 | 85.96 | 85.85 | 86.0122 | 192 |
| 1st Jul 2026 (Wed) | 87.67 | 87.79 | 87.46 | 87.46 | 1,217 |
| 30th Jun 2026 (Tue) | 88.29 | 88.945 | 88.29 | 88.65 | 771 |
| 29th Jun 2026 (Mon) | 87.18 | 87.36 | 87.18 | 87.3519 | 176 |
| 26th Jun 2026 (Fri) | 85.96 | 85.96 | 85.17 | 85.5241 | 449 |
| 25th Jun 2026 (Thu) | 87.27 | 87.27 | 86.14 | 86.36 | 298 |
| 24th Jun 2026 (Wed) | 86.11 | 86.11 | 85.69 | 85.69 | 54 |
| 23rd Jun 2026 (Tue) | 86.11 | 86.11 | 86.03 | 86.2135 | 100 |
| 22nd Jun 2026 (Mon) | 88.96 | 89.03 | 88.83 | 89.09 | 1,263 |
| 19th Jun 2026 (Fri) | 88.80 | 88.80 | 88.80 | 89.09 | 0 |
| 18th Jun 2026 (Thu) | 88.80 | 88.80 | 88.80 | 89.09 | 0 |
| 17th Jun 2026 (Wed) | 88.29 | 88.50 | 87.13 | 87.0913 | 435 |
| 16th Jun 2026 (Tue) | 88.86 | 88.86 | 88.41 | 88.0476 | 1,309 |
| 15th Jun 2026 (Mon) | 89.11 | 89.66 | 89.11 | 89.5224 | 570 |
| 12th Jun 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.9858 | 13 |
| 11th Jun 2026 (Thu) | 84.49 | 86.32 | 84.49 | 86.4099 | 201 |
| 10th Jun 2026 (Wed) | 84.45 | 84.45 | 83.55 | 83.7869 | 700 |
| 9th Jun 2026 (Tue) | 83.50 | 85.28 | 83.22 | 85.2595 | 400 |
| 8th Jun 2026 (Mon) | 86.23 | 86.23 | 86.22 | 86.2998 | 191 |
| 5th Jun 2026 (Fri) | 87.39 | 87.39 | 84.93 | 85.139 | 658 |
| 4th Jun 2026 (Thu) | 89.24 | 89.24 | 89.21 | 89.2756 | 267 |
| 3rd Jun 2026 (Wed) | 89.48 | 89.78 | 89.48 | 89.74 | 972 |
| 2nd Jun 2026 (Tue) | 89.38 | 89.9198 | 89.38 | 89.9198 | 21 |
| 1st Jun 2026 (Mon) | 89.38 | 89.63 | 89.38 | 89.545 | 941 |
| 29th May 2026 (Fri) | 88.98 | 89.00 | 88.89 | 89.0193 | 886 |
| 28th May 2026 (Thu) | 88.61 | 88.61 | 88.60 | 88.6721 | 201 |
| 27th May 2026 (Wed) | 87.93 | 87.93 | 87.90 | 87.9494 | 152 |
| 26th May 2026 (Tue) | 87.98 | 87.98 | 87.95 | 88.15 | 691 |
| 25th May 2026 (Mon) | 86.40 | 86.51 | 86.40 | 86.43 | 3,411 |
| 22nd May 2026 (Fri) | 86.40 | 86.51 | 86.40 | 86.43 | 3,411 |
| 21st May 2026 (Thu) | 86.02 | 86.02 | 86.01 | 86.04 | 68 |
| 20th May 2026 (Wed) | 85.63 | 85.85 | 85.63 | 86.05 | 3 |
| 19th May 2026 (Tue) | 84.55 | 84.55 | 84.45 | 84.5007 | 26 |
| 18th May 2026 (Mon) | 84.99 | 85.00 | 84.33 | 85.0075 | 1,650 |
| 15th May 2026 (Fri) | 85.45 | 85.45 | 85.45 | 85.4605 | 47 |
| 14th May 2026 (Thu) | 86.10 | 86.7382 | 86.10 | 86.7382 | 108 |
| 13th May 2026 (Wed) | 86.10 | 86.1178 | 86.10 | 86.1178 | 18 |
| 12th May 2026 (Tue) | 86.10 | 86.10 | 85.1991 | 85.1991 | 142 |
| 11th May 2026 (Mon) | 86.10 | 86.10 | 86.04 | 85.9525 | 722 |