| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.47 | 89.47 | 88.8417 | 88.8417 | 199 |
| 25th Sep 2026 (Fri) | 89.47 | 89.87 | 89.47 | 89.7984 | 738 |
| 24th Sep 2026 (Thu) | 89.26 | 89.4244 | 89.26 | 89.4244 | 205 |
| 23rd Sep 2026 (Wed) | 89.26 | 89.48 | 89.15 | 89.50 | 3,207 |
| 22nd Sep 2026 (Tue) | 89.81 | 89.94 | 89.81 | 90.1497 | 623 |
| 21st Sep 2026 (Mon) | 88.64 | 89.46 | 88.64 | 89.4509 | 537 |
| 18th Sep 2026 (Fri) | 86.45 | 86.91 | 86.45 | 86.9537 | 1,541 |
| 17th Sep 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.4291 | 24 |
| 16th Sep 2026 (Wed) | 85.53 | 85.53 | 84.85 | 84.8891 | 2,749 |
| 15th Sep 2026 (Tue) | 84.98 | 84.98 | 84.86 | 84.8747 | 430 |
| 14th Sep 2026 (Mon) | 85.49 | 85.49 | 85.49 | 85.5007 | 1,564 |
| 11th Sep 2026 (Fri) | 86.12 | 86.30 | 86.12 | 86.178 | 1,105 |
| 10th Sep 2026 (Thu) | 86.50 | 86.50 | 85.391 | 85.391 | 247 |
| 9th Sep 2026 (Wed) | 86.50 | 86.50 | 86.2761 | 86.2761 | 100 |
| 8th Sep 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.5138 | 340 |
| 7th Sep 2026 (Mon) | 86.47 | 86.6498 | 86.47 | 86.6498 | 46 |
| 4th Sep 2026 (Fri) | 86.47 | 86.6498 | 86.47 | 86.6498 | 46 |
| 3rd Sep 2026 (Thu) | 86.47 | 86.47 | 86.47 | 86.4364 | 219 |
| 2nd Sep 2026 (Wed) | 85.21 | 85.4695 | 85.21 | 85.4695 | 44 |
| 1st Sep 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.262 | 283 |
| 31st Aug 2026 (Mon) | 86.42 | 86.42 | 86.42 | 86.38 | 291 |
| 28th Aug 2026 (Fri) | 86.86 | 86.95 | 86.86 | 86.33 | 208 |
| 27th Aug 2026 (Thu) | 86.61 | 86.61 | 86.61 | 86.9374 | 163 |
| 26th Aug 2026 (Wed) | 85.37 | 85.47 | 85.37 | 85.7343 | 200 |
| 25th Aug 2026 (Tue) | 85.78 | 85.78 | 85.78 | 85.7203 | 423 |
| 24th Aug 2026 (Mon) | 85.27 | 85.27 | 85.15 | 85.1774 | 1,059 |
| 21st Aug 2026 (Fri) | 85.96 | 86.00 | 85.64 | 86.0125 | 1,752 |
| 20th Aug 2026 (Thu) | 85.97 | 85.97 | 85.54 | 85.6916 | 5,845 |
| 19th Aug 2026 (Wed) | 86.41 | 86.41 | 86.32 | 86.40 | 1,237 |
| 18th Aug 2026 (Tue) | 86.45 | 86.52 | 86.45 | 86.5022 | 329 |
| 17th Aug 2026 (Mon) | 88.25 | 88.39 | 88.06 | 87.98 | 1,474 |
| 14th Aug 2026 (Fri) | 88.30 | 88.30 | 88.0797 | 88.0797 | 35 |
| 13th Aug 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.2314 | 421 |
| 12th Aug 2026 (Wed) | 86.83 | 87.24 | 86.83 | 87.24 | 65 |
| 11th Aug 2026 (Tue) | 86.83 | 86.83 | 86.58 | 86.5771 | 417 |
| 10th Aug 2026 (Mon) | 87.00 | 87.05 | 86.915 | 86.8613 | 1,425 |
| 7th Aug 2026 (Fri) | 87.03 | 87.15 | 86.77 | 87.2167 | 2,322 |
| 6th Aug 2026 (Thu) | 86.36 | 86.36 | 86.14 | 86.22 | 682 |
| 5th Aug 2026 (Wed) | 86.57 | 86.57 | 86.495 | 86.57 | 111 |
| 4th Aug 2026 (Tue) | 86.40 | 87.45 | 86.40 | 87.2309 | 2,233 |
| 3rd Aug 2026 (Mon) | 83.46 | 84.33 | 83.46 | 84.4016 | 1,547 |
| 31st Jul 2026 (Fri) | 83.78 | 83.78 | 82.14 | 82.99 | 1,448 |
| 30th Jul 2026 (Thu) | 82.00 | 82.45 | 82.00 | 82.4773 | 1,288 |
| 29th Jul 2026 (Wed) | 80.36 | 80.76 | 79.74 | 79.77 | 434 |