| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 86.02 | 86.02 | 86.01 | 86.04 | 68 |
| 20th May 2026 (Wed) | 85.63 | 85.85 | 85.63 | 86.05 | 3 |
| 19th May 2026 (Tue) | 84.55 | 84.55 | 84.45 | 84.5007 | 26 |
| 18th May 2026 (Mon) | 84.99 | 85.00 | 84.33 | 85.0075 | 1,650 |
| 15th May 2026 (Fri) | 85.45 | 85.45 | 85.45 | 85.4605 | 47 |
| 14th May 2026 (Thu) | 86.10 | 86.7382 | 86.10 | 86.7382 | 108 |
| 13th May 2026 (Wed) | 86.10 | 86.1178 | 86.10 | 86.1178 | 18 |
| 12th May 2026 (Tue) | 86.10 | 86.10 | 85.1991 | 85.1991 | 142 |
| 11th May 2026 (Mon) | 86.10 | 86.10 | 86.04 | 85.9525 | 722 |
| 8th May 2026 (Fri) | 84.87 | 85.77 | 84.86 | 85.6865 | 1,170 |
| 7th May 2026 (Thu) | 83.725 | 83.725 | 83.71 | 83.7494 | 291 |
| 6th May 2026 (Wed) | 83.00 | 83.79 | 82.95 | 83.8397 | 353 |
| 5th May 2026 (Tue) | 82.17 | 82.24 | 82.09 | 82.1577 | 1,593 |
| 4th May 2026 (Mon) | 81.47 | 81.47 | 80.77 | 81.0563 | 386 |
| 1st May 2026 (Fri) | 81.51 | 81.58 | 81.51 | 81.25 | 1,507 |
| 30th Apr 2026 (Thu) | 80.00 | 80.54 | 80.00 | 80.5222 | 1,259 |
| 29th Apr 2026 (Wed) | 79.37 | 79.81 | 79.31 | 79.6931 | 2,901 |
| 28th Apr 2026 (Tue) | 79.96 | 79.96 | 79.3048 | 79.3048 | 5 |
| 27th Apr 2026 (Mon) | 79.96 | 79.96 | 79.96 | 80.075 | 327 |
| 24th Apr 2026 (Fri) | 79.04 | 80.0668 | 79.04 | 80.0668 | 96 |
| 23rd Apr 2026 (Thu) | 79.04 | 79.04 | 78.06 | 78.5605 | 626 |
| 22nd Apr 2026 (Wed) | 78.05 | 78.9689 | 78.05 | 78.9689 | 44 |
| 21st Apr 2026 (Tue) | 78.05 | 78.05 | 77.65 | 77.6118 | 256 |
| 20th Apr 2026 (Mon) | 78.02 | 78.02 | 77.92 | 77.96 | 753 |
| 17th Apr 2026 (Fri) | 78.27 | 78.27 | 78.11 | 78.1822 | 517 |
| 16th Apr 2026 (Thu) | 76.75 | 77.40 | 76.75 | 77.2337 | 31,985 |
| 15th Apr 2026 (Wed) | 76.53 | 76.80 | 76.53 | 76.8633 | 620 |
| 14th Apr 2026 (Tue) | 76.08 | 76.27 | 76.08 | 76.2444 | 855 |
| 13th Apr 2026 (Mon) | 75.15 | 75.55 | 75.15 | 75.5713 | 1,183 |
| 10th Apr 2026 (Fri) | 75.13 | 75.21 | 75.13 | 75.155 | 169 |
| 9th Apr 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.10 | 318 |
| 8th Apr 2026 (Wed) | 74.66 | 74.78 | 74.66 | 74.7659 | 2,179 |
| 7th Apr 2026 (Tue) | 73.22 | 73.71 | 73.21 | 73.681 | 819 |
| 6th Apr 2026 (Mon) | 73.59 | 73.71 | 73.56 | 73.6744 | 247 |
| 3rd Apr 2026 (Fri) | 73.33 | 73.33 | 73.33 | 73.4673 | 61 |
| 2nd Apr 2026 (Thu) | 73.33 | 73.33 | 73.33 | 73.4673 | 61 |
| 1st Apr 2026 (Wed) | 73.37 | 73.62 | 73.37 | 73.4091 | 4,398 |
| 31st Mar 2026 (Tue) | 72.31 | 73.01 | 72.29 | 72.96 | 894 |
| 30th Mar 2026 (Mon) | 71.96 | 71.97 | 71.56 | 71.7711 | 2,000 |
| 27th Mar 2026 (Fri) | 72.87 | 72.91 | 71.95 | 72.0774 | 1,060 |
| 26th Mar 2026 (Thu) | 74.72 | 74.72 | 73.40 | 73.45 | 48 |
| 25th Mar 2026 (Wed) | 75.11 | 75.49 | 75.11 | 75.2004 | 542 |
| 24th Mar 2026 (Tue) | 74.78 | 74.95 | 74.64 | 74.7014 | 1,483 |
| 23rd Mar 2026 (Mon) | 75.90 | 75.90 | 75.40 | 75.3644 | 394 |