| Price | $72.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $74.73 |
| Sell | $72.45 |
| Buy / Sell PTNQ Shares | |
| Last Trade: | Buy 100.00 at $72.47 |
| Day's Volume: | 1,529 |
| Last Close: | $72.4482 |
| Open: | $72.47 |
| ISIN: | US69374H3030 |
| Day's Range | $72.44 - $72.47 |
| 52wk Range: | $65.60 - $72.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.45784 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 92 | $72.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 41 | $72.46 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 37 | $72.395 | Automatic Execution |
12:57:24 - 18-Jul-25 |
