| Price | $78.06 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.41 1.84% |
| Buy | $87.26 |
| Sell | $68.70 |
| Last Trade: | Sell 75.00 at $77.84 |
| Day's Volume: | 3,213 |
| Last Close: | $78.1278 |
| Open: | $77.23 |
| ISIN: | US69374H3030 |
| Day's Range | $77.23 - $78.06 |
| 52wk Range: | $65.60 - $83.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.64073 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $77.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 8 | $77.315 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $77.315 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
09:31:34 - 06-Feb-26 |
