| Price | $77.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.40 0.52% |
| Buy | $77.50 |
| Sell | $76.88 |
| Last Trade: | Buy 30.00 at $77.28 |
| Day's Volume: | 799 |
| Last Close: | $77.3981 |
| Open: | $77.16 |
| ISIN: | US69374H3030 |
| Day's Range | $77.16 - $77.32 |
| 52wk Range: | $65.60 - $78.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.15923 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $77.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 30 | $77.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 15 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 2 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 83 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 15 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 81 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 8 | $77.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
