Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTNQ.US) Share Price

Price $73.33 on 03-04-2026 at 22:47:29
Change $0.03 0.04%
Buy $78.13
Sell $68.83
Last Trade: -
Day's Volume: 61
Last Close: $73.4673
Open: $73.33
ISIN: US69374H3030
Day's Range $73.33 - $73.33
52wk Range: $65.25 - $82.21
Market Capitalisation: $N/A
VWAP: $73.33846
Shares in Issue: N/A

Pacer Trendpilo (PTNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.33 73.33 73.33 73.4673 61
2nd Apr 2026 (Thu) 73.33 73.33 73.33 73.4673 61
1st Apr 2026 (Wed) 73.37 73.62 73.37 73.4091 4,398
31st Mar 2026 (Tue) 72.31 73.01 72.29 72.96 894
30th Mar 2026 (Mon) 71.96 71.97 71.56 71.7711 2,000
27th Mar 2026 (Fri) 72.87 72.91 71.95 72.0774 1,060
26th Mar 2026 (Thu) 74.72 74.72 73.40 73.45 48
25th Mar 2026 (Wed) 75.11 75.49 75.11 75.2004 542
24th Mar 2026 (Tue) 74.78 74.95 74.64 74.7014 1,483
23rd Mar 2026 (Mon) 75.90 75.90 75.40 75.3644 394
20th Mar 2026 (Fri) 74.30 74.33 74.30 74.38 0
19th Mar 2026 (Thu) 75.32 75.86 75.32 75.8797 27,103
18th Mar 2026 (Wed) 76.76 76.76 76.13 76.0922 363
17th Mar 2026 (Tue) 76.91 77.18 76.91 77.18 83
16th Mar 2026 (Mon) 76.91 76.91 76.75 76.7888 2,763
13th Mar 2026 (Fri) 76.66 76.66 75.9344 75.9344 0
12th Mar 2026 (Thu) 76.66 76.66 76.49 76.365 599
11th Mar 2026 (Wed) 77.93 77.93 77.47 77.749 166
10th Mar 2026 (Tue) 78.32 78.32 78.32 77.672 257
9th Mar 2026 (Mon) 75.89 77.73 75.89 77.7392 616
6th Mar 2026 (Fri) 77.40 77.40 76.87 76.765 109
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered