Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Tru (PTNQ.US) Share Price

Price $79.21 on 12-12-2025 at 22:35:01
Change $-1.59 -1.97%
Buy $88.09
Sell $75.00
Last Trade: Buy 1.00 at $79.23
Day's Volume: 697
Last Close: $79.19
Open: $79.70
ISIN: US69374H3030
Day's Range $79.21 - $79.70
52wk Range: $65.60 - $83.24
Market Capitalisation: $N/A
VWAP: $79.52385
Shares in Issue: N/A

Pacer Funds Tru (PTNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $79.23 Automatic Execution
15:27:30 - 12-Dec-25
See more Pacer Funds Tru trades

Pacer Funds Tru (PTNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 79.70 79.70 79.21 79.19 697
11th Dec 2025 (Thu) 80.46 80.77 80.45 80.82 4,521
10th Dec 2025 (Wed) 80.55 81.17 80.41 81.02 3,716
9th Dec 2025 (Tue) 80.51 80.68 80.42 80.6456 1,256
8th Dec 2025 (Mon) 81.14 81.14 80.36 80.5157 4,088
5th Dec 2025 (Fri) 80.77 80.77 80.69 80.7241 3,496
4th Dec 2025 (Thu) 80.37 80.39 80.20 80.3178 1,697
3rd Dec 2025 (Wed) 79.95 80.56 79.95 80.4781 1,421
2nd Dec 2025 (Tue) 80.07 80.32 80.07 80.32 576
1st Dec 2025 (Mon) 79.32 79.70 79.21 79.66 946
28th Nov 2025 (Fri) 79.69 79.90 79.57 79.8911 900
27th Nov 2025 (Thu) 78.91 79.38 78.91 79.3159 1,334
26th Nov 2025 (Wed) 78.91 79.38 78.91 79.3159 1,237
25th Nov 2025 (Tue) 77.60 78.635 77.60 78.59 1,788
24th Nov 2025 (Mon) 77.85 78.17 77.82 78.1876 2,024
21st Nov 2025 (Fri) 76.08 77.03 75.46 76.1116 427
20th Nov 2025 (Thu) 77.52 77.52 77.4391 77.4391 0
19th Nov 2025 (Wed) 77.52 77.52 77.25 77.4391 760
18th Nov 2025 (Tue) 77.61 77.61 76.77 77.0863 858
17th Nov 2025 (Mon) 78.76 79.00 77.57 77.8778 7,540
14th Nov 2025 (Fri) 77.23 79.12 77.23 78.5475 793
See more Pacer Funds Tru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered