Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTN.US (PTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $27.97 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 74 $27.90 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 4 $27.65 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 10 $27.98 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 90 $27.94 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 2 $28.10 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 2 $28.10 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 1 $28.10 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.10 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 4 $25.00 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 2 $24.75 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 678 $24.75 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 2 $24.75 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 12 $24.76 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 4 $24.76 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 4 $24.76 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 6 $24.76 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 6 $24.76 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 20 $24.76 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 40 $24.76 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 23 $24.75 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 297 $24.75 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $24.76 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 9 $24.76 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $24.83 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 66 $24.45 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $24.465 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 50 $24.45 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 6 $24.45 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 94 $24.45 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 4 $24.46 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 4 $24.46 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 5 $24.46 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 114 $24.46 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 50 $24.50 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $25.00 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $25.00 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $25.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $25.00 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $25.40 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $25.84 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 5 $25.42 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 5 $25.42 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $25.84 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 2 $25.01 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 1 $25.84 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 4 $25.01 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 4 $25.01 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 17 $25.00 Ordinary
 09:13:08 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13