| Price | $40.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $50.38 |
| Sell | $31.74 |
| Last Trade: | Sell 200.00 at $41.08 |
| Day's Volume: | 7,301 |
| Last Close: | $40.99 |
| Open: | $41.05 |
| ISIN: | US69374H2040 |
| Day's Range | $40.87 - $41.08 |
| 52wk Range: | $33.60 - $41.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.01152 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $41.08 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 4 | $41.08 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 400 | $41.06 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 400 | $41.06 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 18 | $41.06 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 300 | $41.05 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 300 | $41.06 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:20:34 - 10-Jul-26 |
