| Price | $39.341 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -0.78% |
| Buy | $49.12 |
| Sell | $30.45 |
| Last Trade: | Sell 104.00 at $39.341 |
| Day's Volume: | 3,615 |
| Last Close: | $39.34 |
| Open: | $39.36 |
| ISIN: | US69374H2040 |
| Day's Range | $39.14 - $39.48 |
| 52wk Range: | $34.25 - $42.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.32598 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $39.341 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 300 | $39.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $39.351 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 300 | $39.40 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 300 | $39.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $39.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 97 | $39.15 | Automatic Execution |
11:48:47 - 28-Sep-26 |
