| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.36 | 39.48 | 39.14 | 39.34 | 3,615 |
| 25th Sep 2026 (Fri) | 39.52 | 39.70 | 39.40 | 39.6443 | 6,421 |
| 24th Sep 2026 (Thu) | 39.59 | 39.60 | 39.31 | 39.5067 | 4,631 |
| 23rd Sep 2026 (Wed) | 39.75 | 39.96 | 39.74 | 39.675 | 1,544 |
| 22nd Sep 2026 (Tue) | 39.96 | 40.03 | 39.96 | 39.9329 | 1,219 |
| 21st Sep 2026 (Mon) | 39.76 | 39.86 | 39.76 | 39.7901 | 4,090 |
| 18th Sep 2026 (Fri) | 39.60 | 39.60 | 39.53 | 39.63 | 2,297 |
| 17th Sep 2026 (Thu) | 39.79 | 39.88 | 39.79 | 39.7993 | 1,259 |
| 16th Sep 2026 (Wed) | 39.99 | 40.01 | 39.35 | 39.5201 | 2,117 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 39.77 | 39.7613 | 3,499 |
| 14th Sep 2026 (Mon) | 40.00 | 40.11 | 39.95 | 39.945 | 2,313 |
| 11th Sep 2026 (Fri) | 40.36 | 40.39 | 40.26 | 40.34 | 6,335 |
| 10th Sep 2026 (Thu) | 40.12 | 40.27 | 39.96 | 39.98 | 1,367 |
| 9th Sep 2026 (Wed) | 40.70 | 40.71 | 40.361 | 40.385 | 2,477 |
| 8th Sep 2026 (Tue) | 40.93 | 40.979 | 40.93 | 40.80 | 404 |
| 7th Sep 2026 (Mon) | 40.79 | 41.06 | 40.79 | 41.0952 | 2,138 |
| 4th Sep 2026 (Fri) | 40.79 | 41.06 | 40.79 | 41.0952 | 2,138 |
| 3rd Sep 2026 (Thu) | 40.84 | 41.03 | 40.73 | 41.0194 | 2,841 |
| 2nd Sep 2026 (Wed) | 40.44 | 40.69 | 40.44 | 40.64 | 1,603 |
| 1st Sep 2026 (Tue) | 40.60 | 40.63 | 40.44 | 40.3661 | 906 |
| 31st Aug 2026 (Mon) | 41.00 | 41.00 | 40.82 | 40.8261 | 1,280 |
| 28th Aug 2026 (Fri) | 41.48 | 41.48 | 41.03 | 41.045 | 10,850 |
| 27th Aug 2026 (Thu) | 41.55 | 41.55 | 41.50 | 41.50 | 273 |
| 26th Aug 2026 (Wed) | 41.48 | 41.53 | 41.47 | 41.495 | 3,084 |
| 25th Aug 2026 (Tue) | 41.47 | 41.47 | 41.15 | 41.2502 | 1,071 |
| 24th Aug 2026 (Mon) | 41.495 | 41.495 | 41.23 | 41.2712 | 1,107 |
| 21st Aug 2026 (Fri) | 41.69 | 41.69 | 41.44 | 41.5925 | 1,665 |
| 20th Aug 2026 (Thu) | 41.50 | 41.73 | 41.471 | 41.3896 | 2,902 |
| 19th Aug 2026 (Wed) | 42.10 | 42.13 | 41.83 | 41.6953 | 1,807 |
| 18th Aug 2026 (Tue) | 42.11 | 42.13 | 41.89 | 41.8699 | 2,280 |
| 17th Aug 2026 (Mon) | 42.50 | 42.58 | 42.46 | 42.52 | 4,967 |
| 14th Aug 2026 (Fri) | 42.57 | 42.58 | 42.53 | 42.5921 | 1,204 |
| 13th Aug 2026 (Thu) | 42.43 | 42.46 | 42.33 | 42.4818 | 953 |
| 12th Aug 2026 (Wed) | 42.23 | 42.38 | 42.12 | 42.31 | 2,699 |
| 11th Aug 2026 (Tue) | 42.24 | 42.31 | 42.11 | 42.11 | 1,448 |
| 10th Aug 2026 (Mon) | 42.11 | 42.13 | 42.00 | 42.01 | 10,230 |
| 7th Aug 2026 (Fri) | 41.91 | 42.151 | 41.91 | 42.1455 | 3,221 |
| 6th Aug 2026 (Thu) | 41.66 | 41.96 | 41.66 | 41.6155 | 3,339 |
| 5th Aug 2026 (Wed) | 42.13 | 42.20 | 41.75 | 41.7501 | 3,263 |
| 4th Aug 2026 (Tue) | 41.34 | 42.05 | 41.34 | 41.9826 | 3,536 |
| 3rd Aug 2026 (Mon) | 40.80 | 41.22 | 40.80 | 41.2384 | 2,460 |
| 31st Jul 2026 (Fri) | 40.95 | 40.95 | 40.55 | 40.80 | 3,393 |
| 30th Jul 2026 (Thu) | 40.87 | 40.87 | 40.63 | 40.87 | 2,463 |
| 29th Jul 2026 (Wed) | 41.09 | 41.10 | 40.53 | 40.45 | 6,091 |