| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.05 | 41.08 | 40.87 | 40.99 | 7,301 |
| 9th Jul 2026 (Thu) | 40.71 | 41.07 | 40.71 | 41.03 | 2,102 |
| 8th Jul 2026 (Wed) | 40.70 | 40.70 | 40.18 | 40.55 | 2,620 |
| 7th Jul 2026 (Tue) | 41.28 | 41.28 | 40.93 | 40.95 | 825 |
| 6th Jul 2026 (Mon) | 41.45 | 41.55 | 41.38 | 41.395 | 3,695 |
| 3rd Jul 2026 (Fri) | 41.61 | 41.61 | 41.24 | 41.24 | 0 |
| 2nd Jul 2026 (Thu) | 41.61 | 41.86 | 40.88 | 41.24 | 3,445 |
| 1st Jul 2026 (Wed) | 41.61 | 41.85 | 41.42 | 41.4948 | 7,177 |
| 30th Jun 2026 (Tue) | 41.48 | 41.83 | 41.48 | 41.83 | 3,920 |
| 29th Jun 2026 (Mon) | 41.54 | 41.54 | 41.06 | 41.44 | 3,143 |
| 26th Jun 2026 (Fri) | 41.22 | 41.43 | 41.18 | 41.36 | 3,698 |
| 25th Jun 2026 (Thu) | 41.57 | 41.77 | 41.36 | 41.4125 | 1,714 |
| 24th Jun 2026 (Wed) | 40.90 | 41.38 | 40.90 | 41.12 | 5,139 |
| 23rd Jun 2026 (Tue) | 40.69 | 41.15 | 40.64 | 40.85 | 5,911 |
| 22nd Jun 2026 (Mon) | 41.24 | 41.33 | 41.18 | 41.30 | 3,422 |
| 19th Jun 2026 (Fri) | 40.97 | 41.13 | 40.97 | 41.15 | 2,242 |
| 18th Jun 2026 (Thu) | 40.97 | 41.13 | 40.97 | 41.15 | 2,242 |
| 17th Jun 2026 (Wed) | 41.16 | 41.50 | 40.64 | 40.6927 | 3,992 |
| 16th Jun 2026 (Tue) | 41.42 | 41.56 | 41.18 | 41.22 | 3,570 |
| 15th Jun 2026 (Mon) | 41.75 | 41.75 | 41.29 | 41.33 | 2,225 |
| 12th Jun 2026 (Fri) | 41.10 | 41.32 | 40.90 | 41.19 | 8,334 |
| 11th Jun 2026 (Thu) | 40.22 | 40.87 | 40.17 | 40.85 | 13,057 |
| 10th Jun 2026 (Wed) | 40.28 | 40.70 | 39.85 | 39.9376 | 7,833 |
| 9th Jun 2026 (Tue) | 40.34 | 40.90 | 39.62 | 40.45 | 7,410 |
| 8th Jun 2026 (Mon) | 40.34 | 40.40 | 40.16 | 40.1204 | 3,102 |
| 5th Jun 2026 (Fri) | 40.55 | 40.55 | 40.05 | 40.0693 | 1,779 |
| 4th Jun 2026 (Thu) | 40.74 | 40.86 | 40.68 | 40.85 | 3,234 |
| 3rd Jun 2026 (Wed) | 40.51 | 40.73 | 40.51 | 40.69 | 1,568 |
| 2nd Jun 2026 (Tue) | 40.38 | 40.671 | 40.38 | 40.71 | 1,589 |
| 1st Jun 2026 (Mon) | 40.16 | 40.45 | 40.16 | 40.33 | 2,250 |
| 29th May 2026 (Fri) | 40.31 | 40.47 | 40.29 | 40.39 | 3,603 |
| 28th May 2026 (Thu) | 40.09 | 40.42 | 39.98 | 40.31 | 3,173 |
| 27th May 2026 (Wed) | 40.46 | 40.52 | 40.25 | 40.285 | 3,160 |
| 26th May 2026 (Tue) | 40.11 | 40.45 | 40.07 | 40.42 | 6,758 |
| 25th May 2026 (Mon) | 39.69 | 39.85 | 39.57 | 39.82 | 2,520 |
| 22nd May 2026 (Fri) | 39.69 | 39.85 | 39.57 | 39.82 | 2,520 |
| 21st May 2026 (Thu) | 39.17 | 39.60 | 38.94 | 39.47 | 5,209 |
| 20th May 2026 (Wed) | 38.86 | 39.37 | 38.69 | 39.45 | 3,104 |
| 19th May 2026 (Tue) | 38.86 | 38.94 | 38.57 | 38.69 | 1,896 |
| 18th May 2026 (Mon) | 39.28 | 39.41 | 39.08 | 39.0691 | 4,382 |
| 15th May 2026 (Fri) | 39.48 | 39.48 | 39.13 | 39.13 | 2,084 |
| 14th May 2026 (Thu) | 39.75 | 39.81 | 39.66 | 39.81 | 3,583 |
| 13th May 2026 (Wed) | 39.75 | 39.75 | 39.42 | 39.61 | 3,597 |
| 12th May 2026 (Tue) | 39.66 | 39.72 | 39.29 | 39.71 | 3,466 |
| 11th May 2026 (Mon) | 40.08 | 40.11 | 39.97 | 39.94 | 1,325 |