| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.17 | 39.60 | 38.94 | 39.47 | 5,209 |
| 20th May 2026 (Wed) | 38.86 | 39.37 | 38.69 | 39.45 | 3,104 |
| 19th May 2026 (Tue) | 38.86 | 38.94 | 38.57 | 38.69 | 1,896 |
| 18th May 2026 (Mon) | 39.28 | 39.41 | 39.08 | 39.0691 | 4,382 |
| 15th May 2026 (Fri) | 39.48 | 39.48 | 39.13 | 39.13 | 2,084 |
| 14th May 2026 (Thu) | 39.75 | 39.81 | 39.66 | 39.81 | 3,583 |
| 13th May 2026 (Wed) | 39.75 | 39.75 | 39.42 | 39.61 | 3,597 |
| 12th May 2026 (Tue) | 39.66 | 39.72 | 39.29 | 39.71 | 3,466 |
| 11th May 2026 (Mon) | 40.08 | 40.11 | 39.97 | 39.94 | 1,325 |
| 8th May 2026 (Fri) | 40.16 | 40.16 | 40.02 | 40.05 | 2,445 |
| 7th May 2026 (Thu) | 40.62 | 40.62 | 39.91 | 39.91 | 3,168 |
| 6th May 2026 (Wed) | 40.31 | 40.42 | 40.14 | 40.42 | 884 |
| 5th May 2026 (Tue) | 39.42 | 39.75 | 39.42 | 39.68 | 1,662 |
| 4th May 2026 (Mon) | 39.31 | 39.55 | 39.06 | 39.19 | 8,481 |
| 1st May 2026 (Fri) | 39.62 | 39.62 | 39.42 | 39.42 | 5,693 |
| 30th Apr 2026 (Thu) | 39.01 | 39.45 | 39.01 | 39.41 | 5,167 |
| 29th Apr 2026 (Wed) | 38.98 | 38.98 | 38.65 | 38.7801 | 2,772 |
| 28th Apr 2026 (Tue) | 39.45 | 39.45 | 39.00 | 39.06 | 2,331 |
| 27th Apr 2026 (Mon) | 39.47 | 39.51 | 39.34 | 39.45 | 4,934 |
| 24th Apr 2026 (Fri) | 39.49 | 39.62 | 39.33 | 39.4593 | 2,739 |
| 23rd Apr 2026 (Thu) | 39.31 | 39.48 | 38.95 | 39.37 | 4,861 |
| 22nd Apr 2026 (Wed) | 39.82 | 39.82 | 39.30 | 39.39 | 3,789 |
| 21st Apr 2026 (Tue) | 39.81 | 40.11 | 39.49 | 39.53 | 6,430 |
| 20th Apr 2026 (Mon) | 39.48 | 39.74 | 39.48 | 39.74 | 4,388 |
| 17th Apr 2026 (Fri) | 39.00 | 39.72 | 39.00 | 39.54 | 6,523 |
| 16th Apr 2026 (Thu) | 38.94 | 38.94 | 38.68 | 38.74 | 2,028 |
| 15th Apr 2026 (Wed) | 38.72 | 38.76 | 38.61 | 38.65 | 2,005 |
| 14th Apr 2026 (Tue) | 38.74 | 38.84 | 38.58 | 38.79 | 3,457 |
| 13th Apr 2026 (Mon) | 38.07 | 38.59 | 38.07 | 38.57 | 3,108 |
| 10th Apr 2026 (Fri) | 38.20 | 38.27 | 38.15 | 38.16 | 33,811 |
| 9th Apr 2026 (Thu) | 38.12 | 38.44 | 38.12 | 38.28 | 2,867 |
| 8th Apr 2026 (Wed) | 38.39 | 38.42 | 38.09 | 38.21 | 2,540 |
| 7th Apr 2026 (Tue) | 36.96 | 37.31 | 36.92 | 37.14 | 9,126 |
| 6th Apr 2026 (Mon) | 36.90 | 37.07 | 36.72 | 37.09 | 7,304 |
| 3rd Apr 2026 (Fri) | 36.38 | 37.26 | 36.27 | 36.91 | 5,284 |
| 2nd Apr 2026 (Thu) | 36.38 | 37.26 | 36.27 | 36.91 | 5,284 |
| 1st Apr 2026 (Wed) | 36.87 | 37.14 | 36.86 | 36.89 | 3,624 |
| 31st Mar 2026 (Tue) | 35.96 | 36.72 | 35.96 | 36.57 | 3,551 |
| 30th Mar 2026 (Mon) | 35.89 | 36.05 | 35.47 | 35.55 | 9,632 |
| 27th Mar 2026 (Fri) | 36.24 | 36.24 | 35.79 | 35.84 | 6,871 |
| 26th Mar 2026 (Thu) | 36.73 | 36.94 | 36.42 | 36.43 | 1,794 |
| 25th Mar 2026 (Wed) | 37.11 | 37.13 | 36.57 | 36.95 | 4,232 |
| 24th Mar 2026 (Tue) | 36.12 | 36.77 | 36.08 | 36.63 | 3,303 |
| 23rd Mar 2026 (Mon) | 36.37 | 36.92 | 36.33 | 36.38 | 2,011 |