Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTMC.US) Share Price

Price $36.91 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $46.99
Sell $28.37
Last Trade: -
Day's Volume: 5,284
Last Close: $36.91
Open: $36.38
ISIN: US69374H2040
Day's Range $36.27 - $37.26
52wk Range: $33.60 - $39.23
Market Capitalisation: $N/A
VWAP: $36.74625
Shares in Issue: N/A

Pacer Trendpilo (PTMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.38 37.26 36.27 36.91 5,284
2nd Apr 2026 (Thu) 36.38 37.26 36.27 36.91 5,284
1st Apr 2026 (Wed) 36.87 37.14 36.86 36.89 3,624
31st Mar 2026 (Tue) 35.96 36.72 35.96 36.57 3,551
30th Mar 2026 (Mon) 35.89 36.05 35.47 35.55 9,632
27th Mar 2026 (Fri) 36.24 36.24 35.79 35.84 6,871
26th Mar 2026 (Thu) 36.73 36.94 36.42 36.43 1,794
25th Mar 2026 (Wed) 37.11 37.13 36.57 36.95 4,232
24th Mar 2026 (Tue) 36.12 36.77 36.08 36.63 3,303
23rd Mar 2026 (Mon) 36.37 36.92 36.33 36.38 2,011
20th Mar 2026 (Fri) 36.41 36.41 35.45 35.67 1,978
19th Mar 2026 (Thu) 36.11 36.68 36.10 36.49 904
18th Mar 2026 (Wed) 36.58 36.83 36.42 36.42 1,711
17th Mar 2026 (Tue) 36.55 36.96 36.55 36.79 4,196
16th Mar 2026 (Mon) 36.52 36.80 36.43 36.4558 3,629
13th Mar 2026 (Fri) 36.55 36.60 36.11 36.16 4,483
12th Mar 2026 (Thu) 36.55 36.67 36.21 36.21 2,587
11th Mar 2026 (Wed) 37.00 37.18 36.79 36.97 3,362
10th Mar 2026 (Tue) 37.29 37.61 37.08 37.0722 2,833
9th Mar 2026 (Mon) 36.59 37.25 36.09 37.24 1,576
6th Mar 2026 (Fri) 36.97 37.11 36.79 36.89 1,181
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered