| Price | $35.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.31 -0.86% |
| Buy | $42.76 |
| Sell | $29.92 |
| Last Trade: | Buy 100.00 at $35.93 |
| Day's Volume: | 561 |
| Last Close: | $35.96 |
| Open: | $36.29 |
| ISIN: | US69374H2040 |
| Day's Range | $35.93 - $36.29 |
| 52wk Range: | $33.76 - $36.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.09369 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.93 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 154 | $36.13 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 201 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $36.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
09:46:16 - 19-Sep-25 |
