| Price | $36.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -1.29% |
| Buy | $39.20 |
| Sell | $35.36 |
| Last Trade: | Buy 100.00 at $37.36 |
| Day's Volume: | 217 |
| Last Close: | $36.78 |
| Open: | $37.29 |
| ISIN: | US69374H2040 |
| Day's Range | $36.79 - $37.36 |
| 52wk Range: | $33.76 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.19868 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.36 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 57 | $37.36 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 179 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 873 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
