| Price | $34.62 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $38.61 |
| Sell | $31.37 |
| Buy / Sell PTMC Shares | |
| Last Trade: | Sell 36.00 at $34.70 |
| Day's Volume: | 2,221 |
| Last Close: | $34.71 |
| Open: | $34.93 |
| ISIN: | US69374H2040 |
| Day's Range | $34.62 - $34.93 |
| 52wk Range: | $34.13 - $35.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75599 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $34.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $34.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $34.631 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 22 | $34.66 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 22 | $34.66 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 22 | $34.66 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 99 | $34.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 140 | $34.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 24 | $34.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 85 | $34.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
