Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTMC.US) Share Price

Price $38.79 on 06-02-2026 at 22:20:04
Change $1.20 3.19%
Buy $47.97
Sell $29.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.79
Day's Volume: 4,362
Last Close: $38.78
Open: $38.07
ISIN: US69374H2040
Day's Range $38.07 - $38.79
52wk Range: $33.76 - $38.79
Market Capitalisation: $N/A
VWAP: $38.36456
Shares in Issue: N/A

Pacer Trendpilo (PTMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 300 $38.73 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $38.67 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 300 $38.48 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 282 $38.10 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $38.10 Automatic Execution
 09:30:29 - 06-Feb-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.07 38.79 38.07 38.78 4,362
5th Feb 2026 (Thu) 37.43 37.84 37.43 37.58 2,729
4th Feb 2026 (Wed) 37.78 37.98 37.37 37.75 3,462
3rd Feb 2026 (Tue) 37.57 37.76 37.16 37.52 4,230
2nd Feb 2026 (Mon) 37.00 37.53 37.00 37.43 5,793
30th Jan 2026 (Fri) 37.23 37.51 36.95 37.10 1,398
29th Jan 2026 (Thu) 37.61 37.70 37.03 37.47 6,730
28th Jan 2026 (Wed) 37.54 37.76 37.49 37.61 3,319
27th Jan 2026 (Tue) 37.56 37.67 37.51 37.61 871
26th Jan 2026 (Mon) 37.71 37.78 37.59 37.61 568
23rd Jan 2026 (Fri) 37.88 37.88 37.60 37.64 977
22nd Jan 2026 (Thu) 38.33 38.35 38.04 38.04 1,212
21st Jan 2026 (Wed) 37.51 38.17 37.51 38.01 1,758
20th Jan 2026 (Tue) 37.31 37.71 37.31 37.34 1,036
19th Jan 2026 (Mon) 37.95 37.95 37.78 37.85 1,875
16th Jan 2026 (Fri) 37.95 37.95 37.78 37.85 1,875
15th Jan 2026 (Thu) 37.83 38.06 37.80 37.98 3,113
14th Jan 2026 (Wed) 37.50 37.59 37.42 37.52 4,189
13th Jan 2026 (Tue) 37.48 37.61 37.37 37.43 1,627
12th Jan 2026 (Mon) 37.23 37.42 37.22 37.43 400
9th Jan 2026 (Fri) 37.15 37.36 37.15 37.35 100
8th Jan 2026 (Thu) 36.86 37.06 36.86 37.02 1,557
7th Jan 2026 (Wed) 37.13 37.20 36.87 36.87 1,024
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered