Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portillos Inc (PTLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $11.15 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 2 $11.15 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 4 $11.15 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $11.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 75 $11.16 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 26 $11.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 74 $11.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 56 $11.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 47 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 11 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 83 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 37 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 21 $11.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 79 $11.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 18 $11.15 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 79 $11.14 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 9 $11.14 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $11.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 62 $11.15 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 66 $11.15 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $11.15 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 97 $11.16 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 22 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 78 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 46 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 74 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 99 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 140 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 68 $11.16 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 94 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 64 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 66 $11.17 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 38 $11.175 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 38 $11.175 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 11 $11.17 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 62 $11.17 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 9 $11.17 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 91 $11.17 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 24 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 76 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 99 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 38 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 11 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 21 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 168 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 18 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 32 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 36 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 189 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 9 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 21 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 11 $11.16 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 18 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 82 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 18 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 82 $11.165 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 9 $11.16 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 110 $11.155 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 190 $11.155 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 48 $11.14 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 110 $11.135 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 190 $11.135 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 62 $11.13 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 75 $11.13 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 44 $11.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $11.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 40 $11.11 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 54 $11.11 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 65 $11.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $11.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $11.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $11.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $11.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $11.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 46 $11.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 94 $11.13 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 42 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 23 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 38 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 39 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 29 $11.115 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 38 $11.115 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $11.125 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 40 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 70 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 22 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 91 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 284 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 30 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 16 $11.13 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 66 $11.135 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 8 $11.135 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 92 $11.135 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 88 $11.135 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 4 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 94 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 84 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $11.13 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 27 $11.13 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 27 $11.125 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 14 $11.12 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 6 $11.125 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 180 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 76 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 24 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 76 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 74 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 76 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 74 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 74 $11.13 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 220 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 22 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 103 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 600 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 180 $11.12 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $11.115 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1,600 $11.12 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 10 $11.13 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 64 $11.13 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 68 $11.13 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 190 $11.14 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 23 $11.14 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 66 $11.14 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 15 $11.14 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 260 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 13 $11.155 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $11.155 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $11.155 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 60 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 38 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 124 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 133 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 42 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 20 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 1 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $11.145 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 21 $11.145 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 21 $11.145 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 27 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 5 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 10 $11.15 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 70 $11.09 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 5 $11.09 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 5 $11.08 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 11 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $11.07 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 10 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 20 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 65 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 62 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 9 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 30 $11.08 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 19 $11.085 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 5 $11.085 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 62 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 38 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 7 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 56 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 13 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 13 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 88 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 80 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 30 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 12 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 20 $11.09 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 90 $11.09 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 10 $11.09 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 39 $11.09 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 1 $11.09 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 75 $11.09 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 75 $11.09 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 41 $11.09 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 83 $11.09 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 38 $11.08 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 60 $11.08 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 20 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 300 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 11 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 6 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 74 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 67 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 17 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 31 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $11.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 40 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 10 $11.09 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 38 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 57 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 1 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 10 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 29 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 31 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 29 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 150 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 57 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 12 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 4 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 155 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 6 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 29 $11.09 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 13 $11.08 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 1 $11.09 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 44 $11.09 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 58 $11.09 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 6 $11.09 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 12 $11.09 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 6 $11.09 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 5 $11.08 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 28 $11.07 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 36 $11.07 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5 $11.07 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 84 $11.07 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 30 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 79 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 19 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 2 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 34 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 18 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 6 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 21 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 18 $11.075 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 15:19:15 - 18-Jul-25
Unknown* 38 $11.075 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 60 $11.07 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 19 $11.08 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $11.07 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 14 $11.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 74 $11.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 20 $11.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 16 $11.06 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 10 $11.05 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $11.06 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 38 $11.05 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 130 $11.035 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 10 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 25 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 6 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 20 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 20 $11.04 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 10 $11.045 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 10 $11.045 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 30 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 108 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 100 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 52 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 40 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 120 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 20 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 8 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 54 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 10 $11.055 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 10 $11.055 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 10 $11.055 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 10 $11.055 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 2 $11.05 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 100 $11.05 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 100 $11.05 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 10 $11.05 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 6 $11.04 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 18 $11.04 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $11.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $11.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 120 $11.025 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 70 $11.025 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 8 $11.025 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 10 $11.025 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 20 $11.025 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 5 $11.03 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $11.025 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 12 $11.02 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 38 $11.02 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 38 $11.02 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 50 $11.03 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 50 $11.03 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 12 $11.03 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 6 $11.03 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 7 $11.02 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $11.015 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 24 $11.015 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 38 $11.015 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 38 $11.015 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 6 $11.02 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 79 $11.02 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 10 $11.02 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 25 $11.01 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 87 $11.01 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 50 $11.01 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 113 $11.01 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 50 $11.01 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 62 $11.00 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 38 $11.005 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $11.005 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 30 $11.00 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 950 $11.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 250 $11.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $11.01 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 12 $11.015 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 29 $11.015 Automatic Execution
 14:52:07 - 18-Jul-25
Unknown* 200 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 1 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 6 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 56 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 33 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 60 $11.02 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 14 $11.02 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 38 $11.02 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 38 $11.02 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 20 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 22 $11.03 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 25 $11.035 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 10 $11.035 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 63 $11.03 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 24 $11.03 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 44 $11.03 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 33 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 5 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 38 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 25 $11.03 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 57 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 38 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 44 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 25 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 33 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 38 $11.035 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 30 $11.04 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 20 $11.04 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 10 $11.05 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 10 $11.05 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 17 $11.05 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 122 $11.05 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 120 $11.05 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 26 $11.05 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 52 $11.04 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 44 $11.05 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 3 $11.05 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 54 $11.06 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 17 $11.06 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 67 $11.06 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 46 $11.055 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 16 $11.055 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 38 $11.055 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 5 $11.055 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 78 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 18 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 6 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 487 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 113 $11.07 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $11.06 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 12 $11.06 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 12 $11.06 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 67 $11.06 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $11.06 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 118 $11.05 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 21 $11.04 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 72 $11.04 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 5 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 17 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 2 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 10 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 4 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 35 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 9 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 97 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 28 $11.05 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 100 $11.06 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 9 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 15 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 38 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 12 $11.055 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 35 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 35 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 40 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 60 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 40 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 53 $11.06 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 40 $11.055 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 24 $11.055 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 38 $11.055 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 38 $11.055 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 38 $11.055 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 38 $11.055 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 7 $11.06 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 44 $11.06 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 5 $11.065 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 24 $11.065 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 154 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 337 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 7 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 15 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 51 $11.07 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 14:28:41 - 18-Jul-25
Unknown* 50 $11.07 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 50 $11.07 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 24 $11.07 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 10 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 7 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 28 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 51 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 98 $11.06 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 73 $11.06 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 4 $11.07 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 20 $11.07 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 5 $11.075 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 24 $11.08 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 12 $11.08 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 6 $11.085 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 300 $11.08 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 73 $11.08 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 400 $11.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 19 $11.08 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 38 $11.075 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 38 $11.075 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 19 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 65 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 35 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 65 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 95 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 23 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 65 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 30 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 38 $11.08 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 3 $11.085 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 3 $11.085 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 9 $11.08 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 3 $11.085 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 3 $11.085 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 3 $11.085 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 3 $11.085 Automatic Execution
 14:22:38 - 18-Jul-25
Unknown* 3 $11.085 Automatic Execution
 14:22:38 - 18-Jul-25
Unknown* 1 $11.085 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 28 $11.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 28 $11.08 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 20 $11.07 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 80 $11.07 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 10 $11.065 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 18 $11.065 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 8 $11.065 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 12 $11.065 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 50 $11.065 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 9 $11.065 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 9 $11.065 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $11.065 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 8 $11.07 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 6 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 6 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 36 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 8 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 35 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 65 $11.07 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 25 $11.07 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 26 $11.065 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 8 $11.065 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 3 $11.065 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 3 $11.065 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 3 $11.065 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 66 $11.05 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 14 $11.04 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 38 $11.04 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 38 $11.04 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 10 $11.04 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 6 $11.06 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 6 $11.06 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $11.05 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 50 $11.04 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 6 $11.045 Automatic Execution
 14:16:07 - 18-Jul-25
Unknown* 6 $11.045 Automatic Execution
 14:16:07 - 18-Jul-25
Unknown* 6 $11.045 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 6 $11.045 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 6 $11.045 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 15 $11.045 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 18 $11.05 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 86 $11.07 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 33 $11.07 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 50 $11.08 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 6 $11.08 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 50 $11.08 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 64 $11.07 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 16 $11.07 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 84 $11.07 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 24 $11.06 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 38 $11.06 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 21 $11.06 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 38 $11.06 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 80 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 211 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 31 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 13 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 50 $11.06 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 10 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 24 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 13 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 24 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 8 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 12 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 120 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $11.05 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 100 $11.06 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 5 $11.07 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 106 $11.07 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 30 $11.07 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 10 $11.08 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 14 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 288 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 355 $11.09 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 10 $11.09 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 16 $11.08 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 37 $11.08 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 9 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 18 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 9 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 4 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 44 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 17 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 27 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 88 $11.09 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 44 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 29 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 3 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 4 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 4 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 4 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 38 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 38 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 38 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 38 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 120 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 120 $11.095 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 59 $11.10 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 38 $11.105 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 38 $11.105 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 120 $11.10 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 82 $11.10 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 38 $11.10 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 11 $11.10 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 6 $11.09 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 45 $11.08 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 12 $11.08 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 5 $11.07 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 96 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 33 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 12 $11.065 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 17 $11.07 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 10 $11.065 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 33 $11.07 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 80 $11.07 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 22 $11.07 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 38 $11.065 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 12 $11.06 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 38 $11.06 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 50 $11.06 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 92 $11.055 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 8 $11.05 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 68 $11.05 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 27 $11.05 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 7 $11.06 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 57 $11.06 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 33 $11.06 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 47 $11.06 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 20 $11.065 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 8 $11.065 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 21 $11.065 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 5 $11.065 Automatic Execution
 13:54:22 - 18-Jul-25
Unknown* 5 $11.07 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 5 $11.07 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 12 $11.07 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 50 $11.07 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 24 $11.07 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 38 $11.07 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 300 $11.07 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 8 $11.07 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 135 $11.07 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 135 $11.07 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 26 $11.06 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 8 $11.06 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 40 $11.06 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 5 $11.06 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 5 $11.07 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 6 $11.08 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 73 $11.07 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 27 $11.07 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 150 $11.07 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 120 $11.075 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 120 $11.075 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 50 $11.08 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 120 $11.075 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 120 $11.075 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 120 $11.08 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 14 $11.08 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 20 $11.08 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 20 $11.09 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 6 $11.09 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 20 $11.09 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 10 $11.09 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 20 $11.10 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 20 $11.10 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 20 $11.10 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 59 $11.10 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 22 $11.10 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 27 $11.10 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $11.10 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 75 $11.11 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 38 $11.105 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 38 $11.105 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 38 $11.105 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 7 $11.105 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 31 $11.105 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 9 $11.11 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 18 $11.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 104 $11.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 24 $11.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 23 $11.11 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 38 $11.11 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 38 $11.11 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 1 $11.11 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 18 $11.11 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 20 $11.11 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 23 $11.11 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 29 $11.11 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 5 $11.11 Automatic Execution
 13:47:37 - 18-Jul-25
Unknown* 9 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 38 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 20 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 18 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 82 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 65 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 17 $11.11 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 4 $11.095 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 4 $11.095 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 4 $11.095 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 6 $11.13 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 60 $11.12 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 8 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 25 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 12 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 1 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 12 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 45 $11.12 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 74 $11.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $11.11 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 47 $11.105 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 10 $11.11 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 45 $11.11 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 5 $11.11 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 40 $11.12 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 110 $11.11 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 78 $11.12 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 110 $11.11 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 6 $11.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $11.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 80 $11.12 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 122 $11.12 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 27 $11.12 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 44 $11.13 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 24 $11.13 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 38 $11.13 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 38 $11.13 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $11.12 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 49 $11.13 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 40 $11.13 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 132 $11.13 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 11 $11.13 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 17 $11.125 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 38 $11.125 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 38 $11.125 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 7 $11.125 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 21 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 34 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 93 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $11.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 60 $11.135 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 38 $11.115 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 10 $11.115 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 10 $11.115 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 62 $11.11 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 64 $11.11 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 5 $11.11 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 12 $11.11 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 2 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 14 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 2 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 2 $11.10 Automatic Execution
 12:58:10 - 18-Jul-25
Unknown* 16 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 23 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 21 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 3 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 4 $11.11 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 38 $11.115 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 4 $11.11 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 44 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 18 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 42 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 62 $11.12 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 70 $11.13 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $11.135 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 7 $11.135 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 24 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Unknown* 76 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 63 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 8 $11.13 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 5 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 9 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 47 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 23 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 31 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 9 $11.12 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 13 $11.12 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 10 $11.12 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 22 $11.12 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 14 $11.12 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 10 $11.12 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 24 $11.12 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 46 $11.13 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 28 $11.13 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 31 $11.12 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 18 $11.12 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 31 $11.12 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 32 $11.10 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 48 $11.10 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 80 $11.10 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 60 $11.11 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 19 $11.12 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 63 $11.13 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 14 $11.13 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 3 $11.13 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 38 $11.125 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 14 $11.12 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 16 $11.12 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 49 $11.12 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 51 $11.12 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 24 $11.12 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 12 $11.12 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 12 $11.12 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 72 $11.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 38 $11.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 110 $11.13 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 38 $11.13 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 20 $11.13 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 32 $11.13 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 64 $11.13 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 11 $11.14 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 4 $11.14 Automatic Execution
 12:24:31 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 17 $11.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $11.15 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 5 $11.16 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 9 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 20 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 3 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 21 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 14 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 9 $11.165 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 60 $11.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 38 $11.165 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 2 $11.17 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 4 $11.17 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 10 $11.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 8 $11.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 48 $11.17 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 120 $11.18 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 7 $11.18 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 9 $11.18 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 10 $11.17 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 12 $11.17 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 500 $11.16 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 54 $11.16 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 73 $11.15 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 33 $11.15 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 2 $11.15 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 26 $11.14 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 24 $11.13 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 40 $11.13 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 110 $11.13 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 6 $11.125 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 12 $11.18 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 38 $11.18 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 21 $11.18 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 38 $11.18 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 3 $11.18 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 38 $11.18 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 60 $11.18 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 60 $11.18 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 150 $11.18 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 38 $11.175 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 38 $11.175 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 38 $11.175 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 38 $11.175 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 57 $11.17 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 30 $11.17 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 7 $11.18 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 7 $11.18 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 41 $11.18 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 126 $11.18 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 6 $11.17 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 18 $11.17 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 16 $11.17 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 8 $11.17 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 38 $11.17 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 4 $11.17 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 4 $11.17 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 186 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 14 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 1 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 15 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 10 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 8 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 1 $11.17 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 22 $11.17 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 57 $11.17 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 2 $11.18 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 3 $11.18 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 130 $11.18 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 48 $11.18 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $11.185 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $11.185 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 20 $11.175 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 38 $11.175 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 5 $11.175 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 5 $11.175 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 13 $11.17 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 48 $11.165 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 4 $11.16 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 26 $11.15 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 20 $11.15 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 23 $11.15 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 5 $11.20 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $11.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 14 $11.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 70 $11.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 10 $11.20 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 5 $11.21 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 30 $11.20 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 300 $11.20 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 19 $11.18 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 81 $11.18 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $11.19 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 18 $11.18 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 24 $11.19 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 7 $11.19 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 5 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 26 $11.20 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 20 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 22 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 38 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 22 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 18 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 20 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 38 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 5 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 24 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 38 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 22 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 76 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 22 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 22 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 112 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 20 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 38 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 17 $11.19 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 4 $11.20 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 4 $11.20 Automatic Execution
 11:21:18 - 18-Jul-25
Unknown* 100 $11.20 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 6 $11.20 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12 $11.21 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 200 $11.21 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $11.21 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 30 $11.20 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 23 $11.195 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 38 $11.195 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 38 $11.195 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 2 $11.19 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 43 $11.195 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 24 $11.195 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 38 $11.195 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 38 $11.195 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 14 $11.19 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 14 $11.19 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 20 $11.20 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 3 $11.19 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 26 $11.20 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 4 $11.19 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 9 $11.20 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 9 $11.20 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 37 $11.20 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 15 $11.20 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 23 $11.20 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 7 $11.20 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 7 $11.20 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 7 $11.20 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 22 $11.175 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 38 $11.175 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 38 $11.175 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 2 $11.175 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 5 $11.20 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 24 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 38 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 149 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 62 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 38 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 152 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 64 $11.21 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 8 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 8 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 8 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 62 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 38 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 28 $11.21 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 55 $11.21 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 21 $11.21 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 3 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 5 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 100 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 100 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 8 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 127 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 5 $11.21 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 4 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 100 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 96 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 22 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 32 $11.22 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 31 $11.21 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 34 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 21 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 20 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 41 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 13 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 76 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 2 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 23 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 76 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 5 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 13 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 14 $11.21 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 92 $11.22 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 8 $11.22 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 12 $11.22 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 3 $11.22 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 28 $11.22 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 6 $11.23 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 13 $11.23 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 6 $11.24 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 65 $11.24 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 4 $11.24 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 1 $11.25 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 36 $11.26 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 6 $11.27 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 94 $11.27 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 6 $11.275 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 4 $11.27 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 6 $11.28 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 7 $11.27 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 6 $11.27 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 31 $11.27 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 6 $11.27 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 6 $11.27 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 4 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 92 $11.27 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 4 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 23 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 32 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 8 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 84 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 16 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $11.255 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $11.26 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 198 $11.26 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $11.26 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $11.26 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 100 $11.26 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 25 $11.26 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 5 $11.26 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 8 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 24 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 492 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 8 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 22 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 22 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 22 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 22 $11.25 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 78 $11.24 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 22 $11.24 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 63 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 27 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 41 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 41 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 41 $11.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 18 $11.24 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 51 $11.23 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 5 $11.22 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 231 $11.21 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 293 $11.21 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 8 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 72 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 10 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 38 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 38 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 38 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 38 $11.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 10 $11.215 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 42 $11.22 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 10 $11.22 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 10 $11.22 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 16 $11.21 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 10 $11.21 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 60 $11.20 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1,003 $11.20 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 62 $11.20 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 5 $11.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 99 $11.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $11.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 14 $11.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $11.19 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 99 $11.18 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 8 $11.175 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 100 $11.17 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 112 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 9 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 9 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 109 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 18 $11.17 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $11.17 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 9 $11.18 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 31 $11.18 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 4 $11.175 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 10 $11.175 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 1 $11.18 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 52 $11.18 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 13 $11.18 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 61 $11.18 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $11.18 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 38 $11.175 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 90 $11.17 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 16 $11.17 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 90 $11.165 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 2 $11.165 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 2 $11.165 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 2 $11.165 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 2 $11.165 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 160 $11.10 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 46 $11.10 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 14 $11.10 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 8 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 10 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 6 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 3 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 2 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 37 $11.11 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 46 $11.10 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 45 $11.09 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 49 $11.09 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 38 $11.085 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 38 $11.085 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 12 $11.09 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 34 $11.08 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 4 $11.07 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 44 $11.07 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 20 $11.07 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 22 $11.09 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 18 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 38 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 38 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 6 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 32 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 38 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 30 $11.10 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 20 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 47 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 7 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 78 $11.12 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 7 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 21 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 9 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 160 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 60 $11.11 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 40 $11.12 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 60 $11.12 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 38 $11.115 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 38 $11.115 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 18 $11.11 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 82 $11.11 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 60 $11.11 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 40 $11.11 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $11.16 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 38 $11.16 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 13 $11.165 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 7 $11.165 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 38 $11.16 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 38 $11.165 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $11.165 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 47 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 31 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 30 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 95 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 3 $11.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $11.15 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 7 $11.145 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 7 $11.14 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 205 $11.14 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 43 $11.15 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 7 $11.15 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 5 $11.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 3 $11.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 149 $11.16 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 4 $11.23 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $11.15 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 187 $11.15 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 38 $11.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $11.17 Ordinary
 09:25:10 - 18-Jul-25
Sell* 121 $11.14 Ordinary
 08:02:11 - 18-Jul-25
Sell* 29 $11.14 Ordinary
 08:01:59 - 18-Jul-25
Sell* 8 $11.14 Ordinary
 08:01:45 - 18-Jul-25
Sell* 121 $11.14 Ordinary
 08:01:41 - 18-Jul-25
Sell* 121 $11.14 Ordinary
 08:01:34 - 18-Jul-25
Sell* 884 $11.14 Ordinary
 07:16:01 - 18-Jul-25
Sell* 113 $11.14 Ordinary
 07:15:54 - 18-Jul-25
Sell* 200 $11.15 Ordinary
 07:15:54 - 18-Jul-25
Buy* 6 $11.78 Ordinary
 04:00:00 - 18-Jul-25
Buy* 44 $11.64 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48