| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.975 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 14 | $5.975 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 103 | $5.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 252 | $5.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $5.965 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 60 | $5.97 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 2 | $5.975 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 94 | $5.965 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 252 | $5.965 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 110 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 42 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 11 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 252 | $5.955 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 45 | $5.96 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 245 | $5.965 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 185 | $5.97 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 45 | $5.97 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 18 | $5.97 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 11 | $5.98 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 63 | $5.98 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 3 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 189 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 47 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 48 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 2 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 44 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 56 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 24 | $5.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 36 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 252 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 97 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 21 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 15 | $5.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $5.985 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 55 | $5.98 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 37 | $5.98 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 18 | $5.98 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 90 | $5.98 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 55 | $5.98 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 138 | $5.985 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 99 | $5.985 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 55 | $5.98 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 10 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 252 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 40 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 36 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 150 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 48 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 252 | $5.985 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 11 | $5.985 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 41 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 7 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 58 | $5.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 14 | $5.98 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 73 | $5.97 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 44 | $5.97 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 95 | $5.97 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 150 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 81 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 59 | $5.975 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 88 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 90 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 71 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 81 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 19 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 12 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 9 | $5.98 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 49 | $5.99 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 33 | $5.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 17 | $5.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 14 | $5.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 10 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 12 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 18 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 150 | $6.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 50 | $6.005 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 50 | $6.005 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 100 | $6.005 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 50 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 15 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 15 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $6.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 96 | $5.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.975 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.975 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 50 | $5.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 50 | $5.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 16 | $5.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 16 | $5.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 16 | $5.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 44 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 34 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 65 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 70 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 140 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 11 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 26 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 65 | $5.99 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 35 | $5.99 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 187 | $5.99 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 6 | $5.98 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 182 | $5.98 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 140 | $5.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 180 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 30 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 18 | $5.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 52 | $5.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $5.97 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 38 | $5.97 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 24 | $5.97 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 34 | $5.97 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 44 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 34 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 182 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 86 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 55 | $5.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 3 | $5.945 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 2 | $5.945 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 98 | $5.945 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 17 | $5.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 5 | $5.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 88 | $5.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 12 | $5.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 21 | $5.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 16 | $5.945 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 15 | $5.945 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 50 | $5.945 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 19 | $5.945 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 15 | $5.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 3 | $5.935 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 11 | $5.935 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 27 | $5.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 50 | $5.955 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $5.955 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $5.955 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 90 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 21 | $5.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 87 | $5.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 13 | $5.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 50 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 98 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 170 | $5.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
07:00:10 - 06-Feb-26 |