| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 172 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 214 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 400 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 76 | $4.735 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 8 | $4.735 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 93 | $4.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 13 | $4.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 110 | $4.735 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 263 | $4.735 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 326 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 172 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 828 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 828 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 40 | $4.735 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 48 | $4.735 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 96 | $4.76 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 36 | $4.76 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 73 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 52 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 35 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 300 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 34 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 65 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 11 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 17 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 266 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 300 | $4.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 4 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 370 | $4.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 259 | $4.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 200 | $4.725 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 19 | $4.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 259 | $4.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 129 | $4.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 153 | $4.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 71 | $4.73 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 33 | $4.745 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 500 | $4.75 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 1,000 | $4.75 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 1,000 | $4.75 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 180 | $4.75 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 82 | $4.755 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 218 | $4.755 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 19 | $4.76 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 25 | $4.77 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 36 | $4.77 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 300 | $4.77 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 129 | $4.77 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 300 | $4.77 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 25 | $4.765 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 17 | $4.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 11 | $4.77 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 300 | $4.77 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 300 | $4.77 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 36 | $4.77 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 42 | $4.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 90 | $4.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 36 | $4.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 90 | $4.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 291 | $4.785 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 30 | $4.785 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 79 | $4.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1,000 | $4.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 60 | $4.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 140 | $4.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 240 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 55 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 245 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 300 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 6 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 300 | $4.78 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 9 | $4.785 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 291 | $4.785 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 2 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 3 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 5 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 8 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 145 | $4.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 300 | $4.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 146 | $4.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 43 | $4.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 300 | $4.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 12 | $4.81 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 44 | $4.81 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 75 | $4.805 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 300 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 300 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 47 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 353 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 19 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 61 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 32 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 33 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 102 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 91 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 57 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 15 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 27 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 77 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 283 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 66 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 40 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 50 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 75 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 136 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 232 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 75 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 232 | $4.805 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 19 | $4.81 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 200 | $4.81 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 37 | $4.815 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 68 | $4.815 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 31 | $4.815 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 232 | $4.815 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 18 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 3,826 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 501 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1,002 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 271 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 300 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 400 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 193 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 20 | $4.81 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 62 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 75 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 150 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 150 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 11 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 50 | $4.795 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 75 | $4.795 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 75 | $4.795 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 174 | $4.785 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 300 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 24 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 63 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 36 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 25 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 185 | $4.79 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 90 | $4.795 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 45 | $4.795 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 185 | $4.795 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 185 | $4.795 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 185 | $4.795 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 28 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 28 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 65 | $4.79 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 51 | $4.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 146 | $4.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 300 | $4.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 154 | $4.80 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 54 | $4.80 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 50 | $4.80 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 176 | $4.80 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 300 | $4.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 114 | $4.805 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 81 | $4.79 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 81 | $4.79 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.79 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 8 | $4.78 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 105 | $4.78 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $4.785 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 24 | $4.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 90 | $4.77 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 17 | $4.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 84 | $4.76 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 300 | $4.76 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 11 | $4.77 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 35 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 75 | $4.76 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 12 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $4.765 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 75 | $4.76 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 60 | $4.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $4.765 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 20 | $4.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 61 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 21 | $4.76 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 77 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 79 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 74 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 32 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 63 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 75 | $4.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 18 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 44 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 29 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 40 | $4.76 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 8 | $4.76 | Automatic Execution |
09:30:08 - 12-Dec-25 |