| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.41 | Ordinary |
17:07:24 - 19-Sep-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 431 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 178 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 72 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 322 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $6.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 29 | $6.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 24 | $6.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 49 | $6.395 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 15 | $6.41 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 35 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 31 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 36 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 15 | $6.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 67 | $6.40 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 102 | $6.395 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 18 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 25 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 18 | $6.40 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 219 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 11 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 49 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 20 | $6.41 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 80 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 74 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 140 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 2 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 4 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 30 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 80 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 110 | $6.39 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 71 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 60 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 12 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 105 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 60 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 18 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 65 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 6 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 65 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 66 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 34 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 25 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 212 | $6.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 30 | $6.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 88 | $6.38 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 12 | $6.38 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 30 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 36 | $6.40 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 64 | $6.40 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 24 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 30 | $6.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 36 | $6.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 59 | $6.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 41 | $6.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 114 | $6.385 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 12 | $6.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 49 | $6.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 36 | $6.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 14 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 36 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 15 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 16 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 300 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 36 | $6.39 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 20 | $6.385 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 134 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 106 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 800 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 103 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 43 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 9 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 140 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 2 | $6.39 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 18 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 13 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 11 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 36 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 296 | $6.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 96 | $6.405 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 89 | $6.405 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 304 | $6.405 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 20 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 400 | $6.42 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 226 | $6.43 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 72 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 20 | $6.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 53 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 24 | $6.43 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 30 | $6.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 44 | $6.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 30 | $6.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 27 | $6.43 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 18 | $6.43 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Unknown* | 20 | $6.45 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 36 | $6.45 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 31 | $6.45 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 9 | $6.45 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 17 | $6.45 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 62 | $6.47 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 13 | $6.465 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 40 | $6.465 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 18 | $6.47 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 21 | $6.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 27 | $6.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 400 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 76 | $6.47 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 24 | $6.47 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 138 | $6.46 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 36 | $6.46 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 24 | $6.46 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 200 | $6.46 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 50 | $6.46 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 36 | $6.46 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 154 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 5 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 27 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 24 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 12 | $6.47 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 20 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 49 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 24 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 30 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 25 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 21 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 36 | $6.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 12 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 36 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 18 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 12 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 24 | $6.50 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 28 | $6.50 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 39 | $6.50 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 61 | $6.50 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 39 | $6.50 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 21 | $6.50 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 9 | $6.50 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 21 | $6.50 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $6.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 9 | $6.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 3,076 | $6.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 39 | $6.51 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 61 | $6.51 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 21 | $6.51 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 75 | $6.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 66 | $6.49 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 34 | $6.49 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 18 | $6.49 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 12 | $6.49 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 50 | $6.50 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 250 | $6.505 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 231 | $6.505 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 69 | $6.505 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 200 | $6.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Unknown* | 28 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 12 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 18 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 102 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 75 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 21 | $6.50 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 48 | $6.49 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 80 | $6.485 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 220 | $6.485 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 30 | $6.48 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 262 | $6.485 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 400 | $6.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 43 | $6.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 154 | $6.46 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 8 | $6.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 22 | $6.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 36 | $6.46 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 21 | $6.43 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 83 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 40 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 46 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 99 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 36 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1,449 | $6.43 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 50 | $6.425 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 250 | $6.425 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 50 | $6.425 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 250 | $6.425 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 30 | $6.42 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 21 | $6.41 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 93 | $6.41 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 60 | $6.365 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 14 | $6.37 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 48 | $6.37 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 6 | $6.37 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 2 | $6.37 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 20 | $6.37 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 35 | $6.37 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 35 | $6.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 35 | $6.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 20 | $6.36 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 50 | $6.345 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 50 | $6.345 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 250 | $6.345 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 250 | $6.345 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 8 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 53 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 8 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 30 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 14 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 4 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $6.325 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 10 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 50 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 13 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 20 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 11 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 4 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 48 | $6.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 4 | $6.355 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 500 | $6.325 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 22 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 20 | $6.33 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 200 | $6.335 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 14 | $6.34 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 28 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 43 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 400 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 40 | $6.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 21 | $6.35 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 36 | $6.35 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 210 | $6.35 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 81 | $6.325 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 72 | $6.29 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 13 | $6.385 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 13 | $6.385 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 233 | $6.30 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 13 | $6.385 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $6.385 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 6 | $6.30 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $6.385 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 36 | $6.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $6.41 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Ordinary |
09:09:54 - 19-Sep-25 |
| Buy* | 2 | $6.39 | Ordinary |
09:09:54 - 19-Sep-25 |
| Buy* | 2 | $6.38 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 9 | $6.38 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 9 | $6.38 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 9 | $6.38 | Ordinary |
05:20:37 - 19-Sep-25 |