Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $51.49 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 400 $51.48 Automatic Execution
15:48:23 - 18-Jul-25
Buy* 100 $51.51 Automatic Execution
15:23:14 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 150 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 5 $51.48 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 2 $51.48 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 8 $51.48 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 81 $51.48 Automatic Execution
15:02:33 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
14:58:50 - 18-Jul-25
Unknown* 1 $51.49 Automatic Execution
14:51:09 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 259 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 120 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 120 $51.49 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 120 $51.46 Automatic Execution
13:55:39 - 18-Jul-25
Sell* 9 $51.46 Automatic Execution
13:26:22 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 200 $51.63 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 200 $51.63 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 200 $51.62 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 200 $51.62 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 279 $51.47 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 162 $51.63 Automatic Execution
09:30:37 - 18-Jul-25
Buy* 300 $51.47 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 162 $51.63 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 2 $51.55 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 500 $51.66 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $51.55 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 120 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 200 $51.55 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 100 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $51.55 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 100 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 30 $51.555 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 252 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 6 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 94 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 63 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 278 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 300 $51.49 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 265 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 44 $51.50 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 92 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 56 $51.50 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 400 $51.50 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 7 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $51.50 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 135 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 113 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 52 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 33 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 33 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 199 $51.51 Automatic Execution
10:51:07 - 18-Jul-25
Buy* 3 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $51.51 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 18 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 18 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $51.54 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 14 $51.53 Automatic Execution
10:16:29 - 18-Jul-25
Buy* 30 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 285 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 127 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 16 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 99 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 76 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 48 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 254 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $51.71 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 500 $51.60 Automatic Execution
09:52:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48