| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $54.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 22 | $54.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $54.61 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 76 | $54.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 40 | $54.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 5 | $54.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $54.59 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 20 | $54.61 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 5 | $54.62 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 76 | $54.61 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 22 | $54.58 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 100 | $54.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 200 | $54.58 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 10 | $54.58 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 32 | $54.58 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $54.55 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 99 | $54.53 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 76 | $54.52 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $54.52 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 34 | $54.52 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 26 | $54.51 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 200 | $54.49 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 225 | $54.51 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 25 | $54.51 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 21 | $54.52 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 26 | $54.51 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 26 | $54.48 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $54.485 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 300 | $54.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 61 | $54.50 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 24 | $54.50 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 61 | $54.41 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 500 | $54.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 74 | $54.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 26 | $54.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 18 | $54.44 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 61 | $54.41 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 79 | $54.40 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 31 | $54.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 31 | $54.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 500 | $54.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 32 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 206 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 177 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 87 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $54.47 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 200 | $54.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 16 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $54.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 48 | $54.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
09:48:21 - 19-Sep-25 |