Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20 | $51.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 400 | $51.48 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Buy* | 100 | $51.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 150 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 50 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 100 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 300 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 100 | $51.49 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 5 | $51.48 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 2 | $51.48 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 8 | $51.48 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 81 | $51.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
Buy* | 100 | $51.48 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Unknown* | 1 | $51.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Buy* | 100 | $51.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 259 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 300 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 200 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 120 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 120 | $51.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 120 | $51.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Sell* | 9 | $51.46 | Automatic Execution |
13:26:22 - 18-Jul-25 |
Buy* | 100 | $51.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 200 | $51.63 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 200 | $51.63 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 200 | $51.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 200 | $51.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 279 | $51.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 162 | $51.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Buy* | 300 | $51.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 162 | $51.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 2 | $51.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 500 | $51.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $51.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 120 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 200 | $51.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 100 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $51.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 100 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 30 | $51.555 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 252 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 6 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 94 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 63 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $51.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 278 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 300 | $51.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 265 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 44 | $51.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 92 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 56 | $51.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 1 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 400 | $51.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 7 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 2 | $51.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 135 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 113 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 52 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 33 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 33 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 199 | $51.51 | Automatic Execution |
10:51:07 - 18-Jul-25 |
Buy* | 3 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $51.51 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 18 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 18 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 100 | $51.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 14 | $51.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Buy* | 30 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 285 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 127 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 16 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 99 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 76 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 48 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 254 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $51.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 500 | $51.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |