| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $56.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 33 | $55.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 36 | $55.98 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 72 | $55.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $56.01 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 35 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 76 | $56.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $56.14 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 67 | $56.18 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $56.21 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 56 | $56.11 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 500 | $56.55 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 500 | $56.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 3 | $56.56 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 500 | $56.51 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 149 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 145 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 55 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $56.52 | Automatic Execution |
09:48:00 - 12-Dec-25 |