Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 500 Etf (PTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $234.01 Automatic Execution
14:16:05 - 18-Jul-25
Sell* 100 $234.05 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 6 $234.02 Automatic Execution
13:20:57 - 18-Jul-25
Sell* 100 $234.23 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $234.96 Automatic Execution
10:16:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48