Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 500 Etf (PTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $252.16 Automatic Execution
15:50:45 - 12-Dec-25
Sell* 1 $252.18 Automatic Execution
15:50:45 - 12-Dec-25
Sell* 3 $252.18 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 6 $257.29 Automatic Execution
09:30:18 - 12-Dec-25
Sell* 100 $252.42 Automatic Execution
15:23:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13