Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PTIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.96 Ordinary
 17:38:45 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 17:38:39 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 17:38:14 - 06-Feb-26
Sell* 17 $14.95 Ordinary
 17:37:22 - 06-Feb-26
Sell* 1 $14.95 Ordinary
 17:37:22 - 06-Feb-26
Sell* 180 $14.95 Ordinary
 17:37:22 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 17:36:51 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 17:36:32 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 17:36:27 - 06-Feb-26
Buy* 3,127 $14.95 Ordinary
 17:34:54 - 06-Feb-26
Buy* 2 $14.95 Ordinary
 17:34:44 - 06-Feb-26
Buy* 2 $14.93 Ordinary
 17:33:30 - 06-Feb-26
Buy* 43 $14.93 Ordinary
 17:33:30 - 06-Feb-26
Buy* 145 $14.93 Ordinary
 17:33:30 - 06-Feb-26
Buy* 10 $14.92 Ordinary
 17:33:07 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 17:32:27 - 06-Feb-26
Buy* 10 $14.90 Ordinary
 17:28:20 - 06-Feb-26
Buy* 1 $14.92 Ordinary
 17:18:24 - 06-Feb-26
Buy* 400 $14.93 Ordinary
 17:17:59 - 06-Feb-26
Buy* 30 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 155 $14.93 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 100 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 7 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 10 $14.91 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 178 $14.92 Ordinary
 17:17:59 - 06-Feb-26
Buy* 300 $14.91 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 17:17:59 - 06-Feb-26
Buy* 50 $14.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 1 $14.88 Ordinary
 17:17:34 - 06-Feb-26
Buy* 2 $14.86 Ordinary
 17:15:39 - 06-Feb-26
Buy* 9 $14.88 Ordinary
 17:15:12 - 06-Feb-26
Sell* 10 $14.85 Ordinary
 17:12:33 - 06-Feb-26
Sell* 12 $14.82 Ordinary
 17:11:54 - 06-Feb-26
Sell* 44 $14.83 Ordinary
 17:11:54 - 06-Feb-26
Sell* 56 $14.83 Ordinary
 17:11:50 - 06-Feb-26
Buy* 50 $14.86 Ordinary
 17:11:46 - 06-Feb-26
Buy* 50 $14.85 Ordinary
 17:11:44 - 06-Feb-26
Buy* 10 $14.85 Ordinary
 17:11:44 - 06-Feb-26
Buy* 162 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 119 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 90 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 7 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 90 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 109 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 11 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 76 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 79 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 180 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Buy* 45 $14.83 Ordinary
 17:11:44 - 06-Feb-26
Unknown* 38 $14.82 Ordinary
 17:10:28 - 06-Feb-26
Unknown* 38 $14.82 Ordinary
 17:10:28 - 06-Feb-26
Unknown* 38 $14.82 Ordinary
 17:10:28 - 06-Feb-26
Buy* 15 $14.80 Ordinary
 17:03:49 - 06-Feb-26
Buy* 25 $14.80 Ordinary
 17:03:49 - 06-Feb-26
Buy* 18 $14.79 Ordinary
 17:03:23 - 06-Feb-26
Buy* 20 $14.79 Ordinary
 17:03:23 - 06-Feb-26
Buy* 26 $14.80 Ordinary
 17:03:01 - 06-Feb-26
Buy* 20 $14.79 Ordinary
 17:03:01 - 06-Feb-26
Sell* 40 $14.71 Ordinary
 16:58:08 - 06-Feb-26
Unknown* 38 $14.71 Ordinary
 16:56:41 - 06-Feb-26
Unknown* 38 $14.71 Ordinary
 16:56:41 - 06-Feb-26
Unknown* 300 $14.71 Ordinary
 16:56:39 - 06-Feb-26
Unknown* 7 $14.71 Ordinary
 16:53:28 - 06-Feb-26
Sell* 2 $14.70 Ordinary
 16:52:07 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 16:51:48 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 16:51:43 - 06-Feb-26
Sell* 58 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 520 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 47 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 47 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 3 $14.70 Ordinary
 16:51:41 - 06-Feb-26
Sell* 3 $14.71 Ordinary
 16:50:42 - 06-Feb-26
Sell* 3 $14.71 Ordinary
 16:50:42 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 16:50:42 - 06-Feb-26
Sell* 10 $14.72 Ordinary
 16:50:31 - 06-Feb-26
Buy* 1 $14.739 Ordinary
 16:50:26 - 06-Feb-26
Sell* 5 $14.72 Ordinary
 16:49:57 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 16:49:34 - 06-Feb-26
Sell* 38 $14.71 Ordinary
 16:47:52 - 06-Feb-26
Unknown* 38 $14.71 Ordinary
 16:47:52 - 06-Feb-26
Unknown* 20 $14.71 Ordinary
 16:47:52 - 06-Feb-26
Unknown* 31 $14.71 Ordinary
 16:47:52 - 06-Feb-26
Unknown* 7 $14.71 Ordinary
 16:47:52 - 06-Feb-26
Sell* 25 $14.71 Ordinary
 16:46:51 - 06-Feb-26
Sell* 9 $14.72 Ordinary
 16:45:31 - 06-Feb-26
Buy* 2 $14.739 Ordinary
 16:45:18 - 06-Feb-26
Sell* 11 $14.72 Ordinary
 16:44:34 - 06-Feb-26
Sell* 7 $14.71 Ordinary
 16:44:18 - 06-Feb-26
Sell* 3 $14.71 Ordinary
 16:44:18 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 16:44:18 - 06-Feb-26
Sell* 25 $14.72 Ordinary
 16:44:17 - 06-Feb-26
Sell* 180 $14.72 Ordinary
 16:44:17 - 06-Feb-26
Sell* 141 $14.72 Ordinary
 16:44:17 - 06-Feb-26
Sell* 139 $14.72 Ordinary
 16:44:17 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 16:44:17 - 06-Feb-26
Unknown* 3 $14.73 Ordinary
 16:44:00 - 06-Feb-26
Unknown* 80 $14.73 Ordinary
 16:43:43 - 06-Feb-26
Unknown* 2 $14.73 Ordinary
 16:43:34 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 16:41:19 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 16:39:55 - 06-Feb-26
Buy* 25 $14.729 Ordinary
 16:39:06 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 16:38:55 - 06-Feb-26
Sell* 20 $14.72 Ordinary
 16:37:00 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 16:36:37 - 06-Feb-26
Sell* 2 $14.73 Ordinary
 16:36:31 - 06-Feb-26
Sell* 2 $14.73 Ordinary
 16:36:31 - 06-Feb-26
Sell* 2 $14.74 Ordinary
 16:36:30 - 06-Feb-26
Buy* 1 $14.74 Ordinary
 16:35:47 - 06-Feb-26
Buy* 20 $14.74 Ordinary
 16:35:47 - 06-Feb-26
Buy* 20 $14.74 Ordinary
 16:35:47 - 06-Feb-26
Buy* 20 $14.74 Ordinary
 16:35:47 - 06-Feb-26
Buy* 400 $14.74 Ordinary
 16:35:47 - 06-Feb-26
Buy* 7 $14.74 Ordinary
 16:35:39 - 06-Feb-26
Unknown* 7 $14.74 Ordinary
 16:35:25 - 06-Feb-26
Buy* 1 $14.74 Ordinary
 16:34:57 - 06-Feb-26
Buy* 213 $14.72 Ordinary
 16:33:28 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 16:33:28 - 06-Feb-26
Buy* 38 $14.72 Ordinary
 16:33:28 - 06-Feb-26
Sell* 20 $14.72 Ordinary
 16:33:28 - 06-Feb-26
Sell* 7 $14.72 Ordinary
 16:33:28 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 16:32:35 - 06-Feb-26
Unknown* 20 $14.74 Ordinary
 16:30:33 - 06-Feb-26
Unknown* 20 $14.74 Ordinary
 16:30:33 - 06-Feb-26
Buy* 100 $14.749 Ordinary
 16:30:11 - 06-Feb-26
Unknown* 20 $14.74 Ordinary
 16:29:40 - 06-Feb-26
Unknown* 38 $14.73 Ordinary
 16:29:23 - 06-Feb-26
Unknown* 29 $14.73 Ordinary
 16:29:16 - 06-Feb-26
Buy* 20 $14.72 Ordinary
 16:25:07 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $14.74 Ordinary
 16:24:54 - 06-Feb-26
Sell* 2 $14.75 Ordinary
 16:23:20 - 06-Feb-26
Sell* 15 $14.75 Ordinary
 16:23:20 - 06-Feb-26
Buy* 10 $14.79 Ordinary
 16:20:17 - 06-Feb-26
Buy* 31 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Buy* 90 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Sell* 7 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Sell* 20 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Sell* 20 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Sell* 20 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 16:18:30 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 16:18:30 - 06-Feb-26
Unknown* 300 $14.76 Ordinary
 16:17:55 - 06-Feb-26
Buy* 1 $14.769 Ordinary
 16:17:10 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 16:16:36 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 16:16:36 - 06-Feb-26
Unknown* 60 $14.895 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 40 $14.895 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $14.90 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 40 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 190 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 184 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $14.90 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1,177 $14.90 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 69 $14.90 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 31 $14.90 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 6 $14.93 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 10 $14.93 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 44 $14.93 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 21 $14.94 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $14.93 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $14.93 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $14.90 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 6 $14.90 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 6 $14.90 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 10 $14.83 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $14.81 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 574 $14.80 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 540 $14.79 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $14.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $14.79 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $14.785 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $14.785 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $14.785 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $14.785 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $14.785 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 115 $14.775 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 800 $14.74 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $14.745 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 95 $14.74 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 621 $14.74 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 10 $14.745 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 40 $14.73 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 10 $14.73 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 550 $14.74 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 20 $14.73 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 20 $14.74 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 101 $14.74 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 50 $14.74 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 101 $14.745 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 37 $14.755 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 40 $14.735 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 35 $14.75 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.755 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 38 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 10 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 2 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 300 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 722 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 60 $14.765 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 40 $14.765 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 1 $14.76 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 550 $14.735 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 950 $14.72 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 60 $14.705 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 40 $14.705 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 6 $14.64 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 30 $14.61 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 40 $14.60 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 40 $14.60 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 40 $14.60 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 100 $14.58 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $14.58 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 40 $14.59 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1,400 $14.59 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 4 $14.59 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $14.60 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1 $14.59 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 15 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 7 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $14.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $14.62 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 2 $14.63 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 1 $14.64 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 258 $14.67 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 17 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 28 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 12 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 550 $14.67 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 8 $14.67 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 420 $14.65 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 100 $14.65 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 90 $14.65 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 210 $14.65 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 1,000 $14.67 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 10 $14.64 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 150 $14.63 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 1 $14.63 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1 $14.649 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 6 $14.65 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $14.65 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $14.66 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 3 $14.67 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $14.69 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 209 $14.69 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 213 $14.69 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $14.69 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 200 $14.695 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 160 $14.695 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 40 $14.695 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 40 $14.695 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 150 $14.69 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $14.70 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 40 $14.705 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 39 $14.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $14.71 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 1 $14.71 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 40 $14.72 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 6 $14.75 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 14 $14.75 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 200 $14.75 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 1 $14.74 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $14.74 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 36 $14.72 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 137 $14.725 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 137 $14.725 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $14.71 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 60 $14.70 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $14.70 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 20 $14.70 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 5 $14.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 5 $14.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $14.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 150 $14.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 550 $14.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $14.71 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $14.73 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $14.74 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $14.74 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $14.74 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 10 $14.77 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $14.77 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $14.78 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 9 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 99 $14.78 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $14.78 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 300 $14.80 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 150 $14.77 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 40 $14.78 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 93 $14.78 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 550 $14.765 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 300 $14.765 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 1 $14.77 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 150 $14.77 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 90 $14.78 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 40 $14.78 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 120 $14.775 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 700 $14.775 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 40 $14.775 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 1 $14.77 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 1,024 $14.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $14.77 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 4 $14.77 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 33 $14.75 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 198 $14.75 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 69 $14.75 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 30 $14.75 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 49 $14.74 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 1 $14.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 99 $14.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 40 $14.71 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 40 $14.71 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 37 $14.71 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 40 $14.71 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 40 $14.69 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 340 $14.705 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 40 $14.705 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 120 $14.705 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 1 $14.70 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $14.68 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 19 $14.69 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 9 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $14.65 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $14.65 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $14.655 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $14.655 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 40 $14.68 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2 $14.69 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $14.69 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 1 $14.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $14.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 29 $14.71 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 120 $14.73 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 120 $14.73 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 20 $14.72 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 60 $14.73 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 40 $14.73 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 200 $14.73 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 28 $14.70 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 40 $14.70 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 40 $14.70 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 40 $14.695 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 35 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 50 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 30 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 30 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 120 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 100 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 187 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 13 $14.71 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 1 $14.72 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 22 $14.74 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 193 $14.74 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 22 $14.76 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 10 $14.74 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 65 $14.77 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $14.84 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 40 $14.84 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 20 $14.84 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 20 $14.83 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 30 $14.84 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 297 $14.85 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 10 $14.85 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 2 $14.85 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 200 $14.85 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 3 $14.90 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 40 $14.925 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 550 $14.94 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 20 $14.95 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 40 $14.95 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 900 $14.95 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 10 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 40 $14.935 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $14.935 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 30 $14.91 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 10 $14.91 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 1 $14.91 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 550 $14.915 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 510 $14.915 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 40 $14.915 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 10 $14.91 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 500 $14.91 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 550 $14.92 Automatic Execution
 13:20:29 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 9 $14.95 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 9 $14.95 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 40 $14.95 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 40 $14.95 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 1 $14.92 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 776 $14.92 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 1,573 $14.92 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 40 $14.915 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 40 $14.91 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 180 $14.90 Automatic Execution
 13:17:41 - 06-Feb-26
Unknown* 20 $14.91 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 10 $14.92 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 20 $14.92 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 40 $14.92 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 4 $14.92 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 40 $14.92 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 40 $14.93 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 140 $14.93 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 40 $14.94 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 60 $14.94 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 40 $14.94 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 2 $14.94 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 10 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 10 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 10 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 40 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 60 $14.935 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 9 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 50 $14.935 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 30 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 20 $14.94 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 110 $14.935 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 10 $14.95 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 45 $14.97 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 68 $14.96 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 83 $14.96 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 54 $14.96 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 25 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 20 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 400 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 300 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 300 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $14.97 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 550 $14.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 400 $14.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 10 $14.88 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 40 $14.92 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 74 $14.95 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 60 $14.93 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $14.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 25 $14.93 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 74 $14.93 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 1 $14.93 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 1 $14.93 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 1 $14.93 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 500 $14.93 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 50 $14.85 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 50 $14.86 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 42 $14.87 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 58 $14.87 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 40 $14.88 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 40 $14.88 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 40 $14.885 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 318 $14.91 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 550 $14.91 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 50 $14.97 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $15.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 150 $15.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $15.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 46 $15.00 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 40 $14.985 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 40 $14.955 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 10 $14.94 Automatic Execution
 12:18:34 - 06-Feb-26
Unknown* 40 $14.94 Automatic Execution
 12:18:34 - 06-Feb-26
Unknown* 10 $14.94 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 40 $14.94 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 550 $14.97 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 100 $14.97 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1,000 $14.96 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 40 $14.94 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 550 $14.94 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 11 $14.94 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 32 $14.98 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 40 $14.95 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 78 $14.95 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 40 $14.975 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 229 $14.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 3,867 $14.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 602 $14.98 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 602 $14.98 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 200 $14.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 40 $14.975 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 40 $14.98 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 5 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1,399 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 91 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 9 $14.99 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 800 $14.98 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 4 $14.98 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 96 $14.98 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $14.97 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 40 $14.96 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 40 $14.96 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 40 $14.96 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 40 $14.97 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 5 $14.97 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 100 $14.98 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 60 $14.98 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 40 $14.98 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 40 $14.98 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 60 $15.01 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 40 $15.01 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 550 $14.985 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 550 $14.985 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $14.99 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 24 $14.99 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 40 $15.01 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 40 $15.01 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 5 $15.03 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 140 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 240 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 130 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 30 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 110 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 110 $15.025 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 100 $15.01 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 40 $15.015 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 60 $15.02 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 40 $15.02 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 40 $15.01 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 40 $15.01 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 50 $15.00 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 50 $15.00 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $15.005 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 156 $15.01 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $15.04 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 100 $14.98 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 5 $14.99 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 8 $14.995 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 510 $14.995 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 40 $14.995 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 200 $15.00 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 40 $14.98 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 40 $14.96 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 40 $14.96 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 40 $14.93 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 40 $14.94 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 550 $14.94 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 40 $14.945 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 100 $14.96 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 3 $14.94 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 200 $14.97 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 10 $14.97 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 2 $14.95 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 19 $14.95 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 40 $14.89 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 40 $14.90 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 17 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 5 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 3 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 3 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 7 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 15 $14.90 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 50 $14.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 40 $14.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 40 $14.90 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 75 $14.88 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 185 $14.91 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 900 $14.90 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 40 $14.89 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 40 $14.89 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 40 $14.89 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 50 $14.90 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 108 $14.935 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 50 $14.95 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 40 $14.96 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 50 $14.40 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 58 $14.39 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 570 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 40 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 10 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 40 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 8 $14.41 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 550 $14.41 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 550 $14.41 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 60 $14.42 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 40 $14.42 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 60 $14.41 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 40 $14.41 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 40 $14.44 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 40 $14.48 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 40 $14.49 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 40 $14.50 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 40 $14.50 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $14.50 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $14.50 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 50 $14.50 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 40 $14.52 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 40 $14.51 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 40 $14.51 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $14.50 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 19 $14.50 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 200 $14.55 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $14.57 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 40 $14.57 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 40 $14.57 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $14.58 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 40 $14.53 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 370 $14.51 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 3 $14.52 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 34 $14.525 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 40 $14.51 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 150 $14.51 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 550 $14.51 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 550 $14.51 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 450 $14.51 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 40 $14.48 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 550 $14.49 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 100 $14.50 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $14.50 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $14.48 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 550 $14.51 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 550 $14.51 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 40 $14.52 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $14.52 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $14.55 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $14.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 219 $14.53 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 40 $14.50 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 40 $14.50 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 55 $14.51 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 40 $14.52 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 32 $14.54 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 32 $14.54 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 40 $14.58 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 40 $14.48 Automatic Execution
 10:25:23 - 06-Feb-26
Unknown* 100 $14.47 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 40 $14.47 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 40 $14.46 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 9 $14.46 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 7 $14.46 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $14.46 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 10 $14.44 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $14.45 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 40 $14.35 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 10 $14.34 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $14.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $14.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $14.34 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 60 $14.33 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 40 $14.33 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 40 $14.33 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 150 $14.33 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 550 $14.33 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 40 $14.33 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 40 $14.32 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 40 $14.32 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 40 $14.32 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 40 $14.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 40 $14.32 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 510 $14.65 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 40 $14.65 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 550 $14.65 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 150 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 510 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 40 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 700 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 550 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 40 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 40 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 150 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 150 $14.65 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 40 $14.64 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 40 $14.64 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 167 $14.64 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 40 $14.66 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 100 $14.67 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 40 $14.65 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 12 $14.64 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 40 $14.635 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 200 $14.57 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 40 $14.57 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 200 $14.57 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 40 $14.57 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 40 $14.62 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 10 $14.65 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $14.65 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 40 $14.655 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,600 $14.659 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2,000 $14.659 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $14.65 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 40 $14.66 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $14.66 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $14.66 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 40 $14.66 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 1 $14.65 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 8 $14.625 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1,700 $14.62 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1,300 $14.62 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 400 $14.62 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 550 $14.61 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 200 $14.585 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $14.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $14.585 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 191 $14.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $14.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 31 $14.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $14.61 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 110 $14.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 154 $14.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $14.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $14.635 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $14.635 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 480 $14.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $14.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 480 $14.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $14.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $14.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $14.64 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $14.62 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 30 $14.62 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 40 $14.64 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 40 $14.64 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 550 $14.61 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 19 $14.61 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 550 $14.62 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 40 $14.60 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 400 $14.60 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $14.62 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $14.62 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 40 $14.61 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 40 $14.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 500 $14.649 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $14.65 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 73 $14.65 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 40 $14.63 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 30 $14.62 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $14.62 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 40 $14.60 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 200 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $14.585 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 8 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 9 $14.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 35 $14.57 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 10 $14.56 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 10 $14.56 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 40 $14.56 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 10 $14.56 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 40 $14.56 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 40 $14.57 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $14.67 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 40 $14.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 40 $14.67 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $14.67 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 40 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $14.655 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 40 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $14.66 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 40 $14.65 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 231 $14.64 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 40 $14.64 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 40 $14.62 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 550 $14.62 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 550 $14.62 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 48 $14.60 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 10 $14.595 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 47 $14.58 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 10 $14.55 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 40 $14.54 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $14.52 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $14.52 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 40 $14.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 250 $14.49 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 100 $14.27 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $14.27 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $14.30 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.32 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $14.33 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 150 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 150 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 550 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 9 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $14.35 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $14.49 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 550 $14.49 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 550 $14.49 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 2 $14.49 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 150 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 550 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 550 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 485 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 550 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $14.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 550 $14.49 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 550 $14.49 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 660 $14.48 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 40 $14.48 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $14.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 150 $14.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 425 $14.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 550 $14.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 275 $14.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 253 $14.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 150 $14.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 150 $14.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 550 $14.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 550 $14.45 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 700 $14.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 246 $14.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 54 $14.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 46 $14.48 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 818 $14.40 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $14.37 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 297 $14.35 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $14.35 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $14.28 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 185 $14.22 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $14.22 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $14.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 50 $14.12 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 2 $14.14 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 75 $14.14 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 80 $14.15 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 2 $14.15 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $14.15 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 24 $14.15 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $14.17 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $14.17 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 41 $14.18 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $14.18 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 3 $14.20 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $14.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $14.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $14.23 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $14.23 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $14.22 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $14.22 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $14.22 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 120 $14.24 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $14.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $14.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 9 $14.26 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 48 $14.25 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 20 $14.25 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $14.27 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 10 $14.27 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $14.27 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $14.27 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 300 $14.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $14.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 700 $14.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 300 $14.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 9 $14.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 2 $14.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 84 $14.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 94 $14.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $14.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $14.41 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 140 $14.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 98 $14.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $14.44 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $14.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 328 $14.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $14.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $14.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $14.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $14.48 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 50 $14.49 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 20 $14.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $14.51 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 36 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 14 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $14.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 23 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 350 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $14.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $14.51 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 15 $14.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $14.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1 $14.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 55 $14.645 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 97 $14.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $14.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $14.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $14.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $14.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 160 $14.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $14.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,320 $14.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 160 $14.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $14.615 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 215 $14.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $14.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $14.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $14.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 81 $14.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $14.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $14.66 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 15 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 7 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 14 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 6 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 14 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 4 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 09:29:58 - 06-Feb-26
Buy* 13 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Buy* 200 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Sell* 6 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Sell* 6 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Unknown* 300 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Buy* 300 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Buy* 200 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Buy* 200 $14.73 Ordinary
 09:29:58 - 06-Feb-26
Buy* 300 $14.72 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $14.73 Ordinary
 09:29:56 - 06-Feb-26
Buy* 80 $14.72 Ordinary
 09:29:56 - 06-Feb-26
Buy* 120 $14.72 Ordinary
 09:29:56 - 06-Feb-26
Buy* 200 $14.73 Ordinary
 09:29:56 - 06-Feb-26
Buy* 200 $14.73 Ordinary
 09:29:56 - 06-Feb-26
Buy* 67 $14.72 Ordinary
 09:29:56 - 06-Feb-26
Buy* 13 $14.72 Ordinary
 09:29:56 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 09:29:56 - 06-Feb-26
Sell* 187 $14.71 Ordinary
 09:29:56 - 06-Feb-26
Sell* 13 $14.71 Ordinary
 09:29:56 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 09:29:56 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 09:29:56 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 09:29:55 - 06-Feb-26
Sell* 10 $14.70 Ordinary
 09:29:55 - 06-Feb-26
Sell* 6 $14.70 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 09:29:55 - 06-Feb-26
Sell* 20 $14.74 Ordinary
 09:29:54 - 06-Feb-26
Sell* 2 $14.77 Ordinary
 09:29:09 - 06-Feb-26
Buy* 20 $14.79 Ordinary
 09:29:09 - 06-Feb-26
Sell* 10 $14.78 Ordinary
 09:28:46 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 09:28:46 - 06-Feb-26
Sell* 6 $14.83 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 200 $14.84 Ordinary
 09:28:00 - 06-Feb-26
Buy* 87 $14.84 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $14.83 Ordinary
 09:28:00 - 06-Feb-26
Sell* 87 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 184 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Buy* 240 $14.83 Ordinary
 09:28:00 - 06-Feb-26
Buy* 120 $14.83 Ordinary
 09:28:00 - 06-Feb-26
Buy* 40 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Buy* 200 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 18 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $14.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $14.85 Ordinary
 09:28:00 - 06-Feb-26
Sell* 200 $14.86 Ordinary
 09:28:00 - 06-Feb-26
Sell* 240 $14.88 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $14.88 Ordinary
 09:28:00 - 06-Feb-26
Sell* 62 $14.89 Ordinary
 09:28:00 - 06-Feb-26
Sell* 240 $14.89 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:27:40 - 06-Feb-26
Sell* 82 $15.01 Ordinary
 09:27:39 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 09:27:23 - 06-Feb-26
Sell* 1 $15.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $15.00 Ordinary
 09:26:58 - 06-Feb-26
Buy* 10 $15.00 Ordinary
 09:26:58 - 06-Feb-26
Buy* 300 $15.00 Ordinary
 09:26:58 - 06-Feb-26
Buy* 350 $14.98 Ordinary
 09:26:04 - 06-Feb-26
Buy* 3 $14.98 Ordinary
 09:26:04 - 06-Feb-26
Buy* 18 $14.95 Ordinary
 09:25:56 - 06-Feb-26
Buy* 2 $14.95 Ordinary
 09:25:56 - 06-Feb-26
Sell* 1 $14.931 Ordinary
 09:25:51 - 06-Feb-26
Sell* 240 $14.94 Ordinary
 09:25:10 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 09:25:02 - 06-Feb-26
Buy* 9 $14.93 Ordinary
 09:24:39 - 06-Feb-26
Buy* 50 $14.93 Ordinary
 09:24:39 - 06-Feb-26
Buy* 215 $14.93 Ordinary
 09:24:32 - 06-Feb-26
Sell* 240 $14.92 Ordinary
 09:24:22 - 06-Feb-26
Sell* 50 $14.92 Ordinary
 09:24:22 - 06-Feb-26
Sell* 10 $14.91 Ordinary
 09:23:23 - 06-Feb-26
Sell* 60 $14.91 Ordinary
 09:23:23 - 06-Feb-26
Sell* 3 $14.93 Ordinary
 09:22:30 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 09:22:13 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 09:22:13 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 09:22:13 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 09:22:13 - 06-Feb-26
Sell* 18 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 1,600 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 500 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:57 - 06-Feb-26
Buy* 10 $14.93 Ordinary
 09:21:48 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:48 - 06-Feb-26
Buy* 10 $14.93 Ordinary
 09:21:48 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:48 - 06-Feb-26
Buy* 68 $14.92 Ordinary
 09:21:48 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 09:21:48 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:30 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:30 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:29 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 09:21:29 - 06-Feb-26
Buy* 1 $14.92 Ordinary
 09:21:29 - 06-Feb-26
Buy* 1 $14.92 Ordinary
 09:21:26 - 06-Feb-26
Sell* 1 $14.91 Ordinary
 09:21:01 - 06-Feb-26
Sell* 1 $14.90 Ordinary
 09:20:37 - 06-Feb-26
Sell* 1 $14.94 Ordinary
 09:20:00 - 06-Feb-26
Buy* 100 $14.94 Ordinary
 09:19:53 - 06-Feb-26
Sell* 64 $14.92 Ordinary
 09:19:42 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 09:19:41 - 06-Feb-26
Unknown* 100 $14.91 Ordinary
 09:19:32 - 06-Feb-26
Buy* 300 $14.91 Ordinary
 09:19:32 - 06-Feb-26
Buy* 200 $14.91 Ordinary
 09:19:32 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 09:19:24 - 06-Feb-26
Buy* 80 $14.89 Ordinary
 09:19:02 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 09:18:41 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 09:18:37 - 06-Feb-26
Sell* 26 $14.88 Ordinary
 09:18:36 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 09:18:06 - 06-Feb-26
Buy* 47 $14.87 Ordinary
 09:17:39 - 06-Feb-26
Buy* 722 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 38 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 40 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 200 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 200 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 200 $14.85 Ordinary
 09:17:31 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 09:16:53 - 06-Feb-26
Buy* 26 $14.80 Ordinary
 09:16:14 - 06-Feb-26
Sell* 10 $14.80 Ordinary
 09:16:14 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 09:16:14 - 06-Feb-26
Sell* 381 $14.81 Ordinary
 09:16:14 - 06-Feb-26
Sell* 5 $14.83 Ordinary
 09:15:41 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 09:14:34 - 06-Feb-26
Sell* 300 $14.83 Ordinary
 09:14:05 - 06-Feb-26
Buy* 20 $14.845 Ordinary
 09:13:51 - 06-Feb-26
Buy* 20 $14.845 Ordinary
 09:13:51 - 06-Feb-26
Buy* 20 $14.845 Ordinary
 09:13:51 - 06-Feb-26
Sell* 2 $14.85 Ordinary
 09:13:00 - 06-Feb-26
Sell* 752 $14.85 Ordinary
 09:12:53 - 06-Feb-26
Buy* 46 $14.89 Ordinary
 09:11:06 - 06-Feb-26
Sell* 10 $14.88 Ordinary
 09:10:50 - 06-Feb-26
Sell* 10 $14.88 Ordinary
 09:10:50 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 09:09:46 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 09:09:11 - 06-Feb-26
Buy* 9 $14.96 Ordinary
 09:08:45 - 06-Feb-26
Buy* 48 $14.95 Ordinary
 09:08:45 - 06-Feb-26
Unknown* 300 $14.92 Ordinary
 09:08:40 - 06-Feb-26
Buy* 10 $14.88 Ordinary
 09:07:43 - 06-Feb-26
Buy* 100 $14.87 Ordinary
 09:07:30 - 06-Feb-26
Buy* 2 $14.86 Ordinary
 09:07:27 - 06-Feb-26
Buy* 4 $14.86 Ordinary
 09:07:27 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 09:07:24 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 09:06:45 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 09:06:45 - 06-Feb-26
Buy* 1 $14.84 Ordinary
 09:06:44 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 09:06:24 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 09:06:24 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 09:06:24 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 09:06:24 - 06-Feb-26
Buy* 300 $14.87 Ordinary
 09:06:11 - 06-Feb-26
Buy* 100 $14.86 Ordinary
 09:06:05 - 06-Feb-26
Buy* 200 $14.82 Ordinary
 09:05:52 - 06-Feb-26
Buy* 131 $14.76 Ordinary
 09:04:35 - 06-Feb-26
Sell* 35 $14.73 Ordinary
 09:04:04 - 06-Feb-26
Unknown* 42 $14.73 Ordinary
 09:03:44 - 06-Feb-26
Sell* 10 $14.73 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 09:03:42 - 06-Feb-26
Buy* 10 $14.76 Ordinary
 09:02:17 - 06-Feb-26
Sell* 10 $14.72 Ordinary
 09:00:44 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 09:00:44 - 06-Feb-26
Unknown* 46 $14.73 Ordinary
 09:00:43 - 06-Feb-26
Sell* 20 $14.74 Ordinary
 08:59:28 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 08:59:28 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 08:59:19 - 06-Feb-26
Sell* 189 $14.741 Ordinary
 08:59:00 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:58:32 - 06-Feb-26
Sell* 2 $14.76 Ordinary
 08:58:15 - 06-Feb-26
Sell* 8 $14.76 Ordinary
 08:58:13 - 06-Feb-26
Sell* 50 $14.75 Ordinary
 08:57:07 - 06-Feb-26
Sell* 343 $14.73 Ordinary
 08:56:35 - 06-Feb-26
Sell* 106 $14.74 Ordinary
 08:56:35 - 06-Feb-26
Unknown* 300 $14.76 Ordinary
 08:56:07 - 06-Feb-26
Sell* 73 $14.76 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 118 $14.76 Ordinary
 08:56:07 - 06-Feb-26
Buy* 45 $14.76 Ordinary
 08:56:07 - 06-Feb-26
Buy* 300 $14.755 Ordinary
 08:56:07 - 06-Feb-26
Sell* 16 $14.75 Ordinary
 08:56:07 - 06-Feb-26
Sell* 284 $14.75 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 200 $14.75 Ordinary
 08:55:27 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 08:55:27 - 06-Feb-26
Unknown* 50 $14.75 Ordinary
 08:55:27 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 08:55:27 - 06-Feb-26
Sell* 500 $14.75 Ordinary
 08:55:20 - 06-Feb-26
Sell* 100 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 279 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 2 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 14 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 39 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 93 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 257 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 622 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 1,742 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 4,146 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 8 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 6 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 51 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 15 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 6 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 21 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 6 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 15 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 138 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 40 $14.76 Ordinary
 08:54:54 - 06-Feb-26
Sell* 20 $14.78 Ordinary
 08:53:27 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 08:53:27 - 06-Feb-26
Sell* 20 $14.75 Ordinary
 08:53:16 - 06-Feb-26
Sell* 220 $14.75 Ordinary
 08:53:16 - 06-Feb-26
Sell* 80 $14.75 Ordinary
 08:53:16 - 06-Feb-26
Sell* 80 $14.75 Ordinary
 08:53:16 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 08:53:16 - 06-Feb-26
Buy* 200 $14.75 Ordinary
 08:52:59 - 06-Feb-26
Buy* 120 $14.75 Ordinary
 08:52:59 - 06-Feb-26
Sell* 29 $14.70 Ordinary
 08:52:19 - 06-Feb-26
Sell* 6 $14.70 Ordinary
 08:52:19 - 06-Feb-26
Sell* 3 $14.70 Ordinary
 08:52:18 - 06-Feb-26
Sell* 18 $14.70 Ordinary
 08:52:18 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:52:15 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 08:52:11 - 06-Feb-26
Buy* 2 $14.72 Ordinary
 08:51:47 - 06-Feb-26
Buy* 251 $14.75 Ordinary
 08:50:39 - 06-Feb-26
Buy* 100 $14.73 Ordinary
 08:50:30 - 06-Feb-26
Unknown* 20 $14.72 Ordinary
 08:50:28 - 06-Feb-26
Unknown* 1 $14.735 Ordinary
 08:49:38 - 06-Feb-26
Buy* 200 $14.74 Ordinary
 08:49:17 - 06-Feb-26
Buy* 100 $14.73 Ordinary
 08:49:17 - 06-Feb-26
Buy* 16 $14.72 Ordinary
 08:49:15 - 06-Feb-26
Buy* 30 $14.72 Ordinary
 08:49:15 - 06-Feb-26
Sell* 100 $14.73 Ordinary
 08:48:48 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 08:47:59 - 06-Feb-26
Sell* 10 $14.74 Ordinary
 08:47:59 - 06-Feb-26
Sell* 2 $14.78 Ordinary
 08:47:51 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 08:46:46 - 06-Feb-26
Sell* 50 $14.79 Ordinary
 08:45:40 - 06-Feb-26
Sell* 100 $14.80 Ordinary
 08:45:34 - 06-Feb-26
Sell* 100 $14.81 Ordinary
 08:45:34 - 06-Feb-26
Unknown* 5 $14.80 Ordinary
 08:44:54 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 08:44:47 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 08:44:11 - 06-Feb-26
Buy* 10 $14.87 Ordinary
 08:42:33 - 06-Feb-26
Buy* 10 $14.86 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $14.85 Ordinary
 08:41:58 - 06-Feb-26
Buy* 22 $14.85 Ordinary
 08:41:43 - 06-Feb-26
Buy* 22 $14.85 Ordinary
 08:41:43 - 06-Feb-26
Buy* 250 $14.86 Ordinary
 08:41:10 - 06-Feb-26
Sell* 2 $14.85 Ordinary
 08:40:27 - 06-Feb-26
Buy* 333 $14.86 Ordinary
 08:40:15 - 06-Feb-26
Buy* 400 $14.86 Ordinary
 08:40:15 - 06-Feb-26
Buy* 20 $14.86 Ordinary
 08:40:15 - 06-Feb-26
Buy* 400 $14.86 Ordinary
 08:40:15 - 06-Feb-26
Buy* 200 $14.86 Ordinary
 08:40:15 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 08:40:13 - 06-Feb-26
Buy* 55 $14.82 Ordinary
 08:40:10 - 06-Feb-26
Buy* 35 $14.82 Ordinary
 08:40:10 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 08:40:10 - 06-Feb-26
Sell* 1 $14.81 Ordinary
 08:40:10 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 08:40:06 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 08:40:06 - 06-Feb-26
Sell* 200 $14.79 Ordinary
 08:39:14 - 06-Feb-26
Sell* 100 $14.79 Ordinary
 08:39:14 - 06-Feb-26
Sell* 20 $14.81 Ordinary
 08:39:10 - 06-Feb-26
Buy* 1,510 $14.80 Ordinary
 08:38:48 - 06-Feb-26
Buy* 6,821 $14.80 Ordinary
 08:38:48 - 06-Feb-26
Buy* 99 $14.80 Ordinary
 08:38:48 - 06-Feb-26
Buy* 2 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 11 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 75 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 6 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 38 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 3 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 250 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 1,300 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 9 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 58 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 8 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 17 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 387 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 15 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 48 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 08:38:47 - 06-Feb-26
Buy* 35 $14.79 Ordinary
 08:38:46 - 06-Feb-26
Unknown* 3 $14.79 Ordinary
 08:38:42 - 06-Feb-26
Buy* 100 $14.77 Ordinary
 08:38:24 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 08:37:52 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 08:37:47 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 08:37:47 - 06-Feb-26
Sell* 50 $14.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $14.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $14.76 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $14.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $14.77 Ordinary
 08:37:46 - 06-Feb-26
Buy* 70 $14.79 Ordinary
 08:37:44 - 06-Feb-26
Buy* 20 $14.79 Ordinary
 08:37:44 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:37:44 - 06-Feb-26
Buy* 400 $14.79 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 300 $14.79 Ordinary
 08:37:44 - 06-Feb-26
Sell* 382 $14.781 Ordinary
 08:37:41 - 06-Feb-26
Buy* 91 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 10 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 412 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 14 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 3 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 58 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 3 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 13 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 14 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 10 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 92 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 5 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 81 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 9 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 10 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 93 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 4 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 3 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 540 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 64 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 65 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 618 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 28 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 23 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 7 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 429 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 498 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 41 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 47 $14.80 Ordinary
 08:37:34 - 06-Feb-26
Buy* 280 $14.80 Ordinary
 08:37:33 - 06-Feb-26
Buy* 54 $14.80 Ordinary
 08:37:33 - 06-Feb-26
Buy* 452 $14.80 Ordinary
 08:37:33 - 06-Feb-26
Buy* 366 $14.80 Ordinary
 08:37:33 - 06-Feb-26
Unknown* 20 $14.79 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 100 $14.79 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 100 $14.79 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 100 $14.79 Ordinary
 08:37:32 - 06-Feb-26
Sell* 5 $14.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $14.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 3 $14.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $14.81 Ordinary
 08:36:09 - 06-Feb-26
Sell* 4 $14.82 Ordinary
 08:35:48 - 06-Feb-26
Buy* 140 $14.84 Ordinary
 08:35:25 - 06-Feb-26
Buy* 60 $14.83 Ordinary
 08:35:25 - 06-Feb-26
Buy* 40 $14.83 Ordinary
 08:35:25 - 06-Feb-26
Buy* 160 $14.83 Ordinary
 08:35:25 - 06-Feb-26
Unknown* 100 $14.82 Ordinary
 08:35:25 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 08:35:25 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 08:35:25 - 06-Feb-26
Buy* 20 $14.83 Ordinary
 08:35:25 - 06-Feb-26
Sell* 5 $14.82 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $14.83 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $14.85 Ordinary
 08:34:41 - 06-Feb-26
Buy* 20 $14.869 Ordinary
 08:34:40 - 06-Feb-26
Sell* 10 $14.89 Ordinary
 08:34:05 - 06-Feb-26
Buy* 20 $14.89 Ordinary
 08:33:14 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 08:33:08 - 06-Feb-26
Sell* 5 $14.86 Ordinary
 08:32:46 - 06-Feb-26
Sell* 44 $14.90 Ordinary
 08:32:05 - 06-Feb-26
Sell* 27 $14.92 Ordinary
 08:31:56 - 06-Feb-26
Sell* 940 $14.92 Ordinary
 08:31:56 - 06-Feb-26
Sell* 77 $14.92 Ordinary
 08:31:51 - 06-Feb-26
Sell* 483 $14.92 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 200 $14.92 Ordinary
 08:31:16 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 08:31:16 - 06-Feb-26
Buy* 300 $14.86 Ordinary
 08:30:25 - 06-Feb-26
Buy* 50 $14.85 Ordinary
 08:28:50 - 06-Feb-26
Sell* 66 $14.85 Ordinary
 08:26:23 - 06-Feb-26
Sell* 200 $14.85 Ordinary
 08:26:23 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 08:26:23 - 06-Feb-26
Sell* 5 $14.86 Ordinary
 08:26:10 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $14.87 Ordinary
 08:26:08 - 06-Feb-26
Sell* 202 $14.91 Ordinary
 08:25:13 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 08:25:08 - 06-Feb-26
Buy* 15 $14.93 Ordinary
 08:25:01 - 06-Feb-26
Buy* 2 $14.92 Ordinary
 08:24:43 - 06-Feb-26
Buy* 5 $14.91 Ordinary
 08:24:43 - 06-Feb-26
Buy* 16 $14.91 Ordinary
 08:23:44 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 08:23:35 - 06-Feb-26
Sell* 100 $14.91 Ordinary
 08:23:35 - 06-Feb-26
Buy* 100 $14.939 Ordinary
 08:23:20 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 08:23:17 - 06-Feb-26
Buy* 164 $14.93 Ordinary
 08:22:58 - 06-Feb-26
Sell* 20 $14.90 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 08:22:31 - 06-Feb-26
Buy* 34 $14.93 Ordinary
 08:22:24 - 06-Feb-26
Buy* 2 $14.93 Ordinary
 08:22:24 - 06-Feb-26
Buy* 400 $14.93 Ordinary
 08:22:20 - 06-Feb-26
Buy* 200 $14.93 Ordinary
 08:22:16 - 06-Feb-26
Buy* 200 $14.93 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 5 $14.895 Ordinary
 08:21:56 - 06-Feb-26
Sell* 5 $14.88 Ordinary
 08:21:16 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 08:21:04 - 06-Feb-26
Sell* 2 $14.87 Ordinary
 08:20:43 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 08:20:25 - 06-Feb-26
Buy* 2 $14.83 Ordinary
 08:19:12 - 06-Feb-26
Buy* 14 $14.83 Ordinary
 08:19:12 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 08:17:56 - 06-Feb-26
Buy* 200 $14.79 Ordinary
 08:17:37 - 06-Feb-26
Buy* 40 $14.78 Ordinary
 08:17:26 - 06-Feb-26
Buy* 60 $14.78 Ordinary
 08:17:26 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 08:17:26 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 08:15:48 - 06-Feb-26
Sell* 73 $14.78 Ordinary
 08:15:48 - 06-Feb-26
Sell* 7 $14.78 Ordinary
 08:15:48 - 06-Feb-26
Buy* 1,002 $14.81 Ordinary
 08:14:58 - 06-Feb-26
Buy* 86 $14.82 Ordinary
 08:14:26 - 06-Feb-26
Sell* 2 $14.82 Ordinary
 08:14:22 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 08:14:02 - 06-Feb-26
Buy* 610 $14.80 Ordinary
 08:14:02 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 08:14:02 - 06-Feb-26
Buy* 5 $14.79 Ordinary
 08:13:57 - 06-Feb-26
Buy* 50 $14.79 Ordinary
 08:13:57 - 06-Feb-26
Sell* 5 $14.76 Ordinary
 08:13:34 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:13:27 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:13:27 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:13:27 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:13:27 - 06-Feb-26
Buy* 6 $14.79 Ordinary
 08:13:08 - 06-Feb-26
Buy* 28 $14.75 Ordinary
 08:12:52 - 06-Feb-26
Buy* 2 $14.75 Ordinary
 08:12:52 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:12:24 - 06-Feb-26
Sell* 20 $14.71 Ordinary
 08:12:21 - 06-Feb-26
Buy* 150 $14.70 Ordinary
 08:12:11 - 06-Feb-26
Buy* 197 $14.69 Ordinary
 08:12:08 - 06-Feb-26
Buy* 24 $14.66 Ordinary
 08:11:45 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 08:11:11 - 06-Feb-26
Buy* 200 $14.62 Ordinary
 08:10:59 - 06-Feb-26
Buy* 62 $14.62 Ordinary
 08:10:59 - 06-Feb-26
Sell* 1 $14.62 Ordinary
 08:10:57 - 06-Feb-26
Sell* 1 $14.62 Ordinary
 08:10:57 - 06-Feb-26
Sell* 100 $14.63 Ordinary
 08:10:43 - 06-Feb-26
Sell* 5 $14.65 Ordinary
 08:10:37 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 08:10:37 - 06-Feb-26
Sell* 20 $14.65 Ordinary
 08:10:37 - 06-Feb-26
Sell* 1 $14.66 Ordinary
 08:10:33 - 06-Feb-26
Buy* 1 $14.68 Ordinary
 08:10:23 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:10:16 - 06-Feb-26
Unknown* 10 $14.69 Ordinary
 08:10:06 - 06-Feb-26
Sell* 20 $14.69 Ordinary
 08:09:54 - 06-Feb-26
Sell* 20 $14.70 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $14.715 Ordinary
 08:09:35 - 06-Feb-26
Buy* 48 $14.75 Ordinary
 08:08:34 - 06-Feb-26
Buy* 48 $14.75 Ordinary
 08:08:34 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 08:08:21 - 06-Feb-26
Sell* 621 $14.701 Ordinary
 08:08:21 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 08:08:21 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 08:08:21 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 08:08:21 - 06-Feb-26
Sell* 20 $14.71 Ordinary
 08:08:21 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 08:08:00 - 06-Feb-26
Sell* 46 $14.68 Ordinary
 08:08:00 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 08:07:58 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 08:07:58 - 06-Feb-26
Unknown* 100 $14.68 Ordinary
 08:07:58 - 06-Feb-26
Buy* 100 $14.68 Ordinary
 08:07:57 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 08:07:04 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 08:07:04 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 08:07:04 - 06-Feb-26
Sell* 160 $14.75 Ordinary
 08:07:03 - 06-Feb-26
Buy* 88 $14.72 Ordinary
 08:06:49 - 06-Feb-26
Unknown* 100 $14.67 Ordinary
 08:06:48 - 06-Feb-26
Unknown* 65 $14.65 Ordinary
 08:06:27 - 06-Feb-26
Sell* 1 $14.66 Ordinary
 08:06:11 - 06-Feb-26
Sell* 10 $14.66 Ordinary
 08:06:11 - 06-Feb-26
Sell* 64 $14.68 Ordinary
 08:05:59 - 06-Feb-26
Sell* 187 $14.68 Ordinary
 08:05:59 - 06-Feb-26
Sell* 2 $14.68 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:05:59 - 06-Feb-26
Sell* 10 $14.68 Ordinary
 08:05:59 - 06-Feb-26
Sell* 37 $14.70 Ordinary
 08:05:38 - 06-Feb-26
Sell* 500 $14.70 Ordinary
 08:05:38 - 06-Feb-26
Sell* 3 $14.72 Ordinary
 08:05:14 - 06-Feb-26
Buy* 25 $14.71 Ordinary
 08:04:57 - 06-Feb-26
Buy* 50 $14.71 Ordinary
 08:04:51 - 06-Feb-26
Buy* 100 $14.70 Ordinary
 08:04:50 - 06-Feb-26
Buy* 200 $14.70 Ordinary
 08:04:50 - 06-Feb-26
Buy* 100 $14.70 Ordinary
 08:04:40 - 06-Feb-26
Buy* 200 $14.70 Ordinary
 08:04:40 - 06-Feb-26
Buy* 200 $14.70 Ordinary
 08:04:40 - 06-Feb-26
Sell* 90 $14.70 Ordinary
 08:04:14 - 06-Feb-26
Sell* 25 $14.70 Ordinary
 08:04:14 - 06-Feb-26
Buy* 50 $14.69 Ordinary
 08:04:02 - 06-Feb-26
Buy* 25 $14.69 Ordinary
 08:04:01 - 06-Feb-26
Buy* 50 $14.70 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 100 $14.69 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 250 $14.69 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 50 $14.69 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 100 $14.69 Ordinary
 08:04:00 - 06-Feb-26
Sell* 150 $14.70 Ordinary
 08:03:31 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 08:03:31 - 06-Feb-26
Sell* 300 $14.75 Ordinary
 08:03:20 - 06-Feb-26
Sell* 400 $14.75 Ordinary
 08:03:20 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:03:20 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:03:15 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:03:15 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:02:35 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 08:02:22 - 06-Feb-26
Unknown* 1 $14.75 Ordinary
 08:02:08 - 06-Feb-26
Buy* 540 $14.76 Ordinary
 08:01:42 - 06-Feb-26
Buy* 300 $14.75 Ordinary
 08:01:42 - 06-Feb-26
Buy* 160 $14.75 Ordinary
 08:01:42 - 06-Feb-26
Buy* 100 $14.75 Ordinary
 08:01:37 - 06-Feb-26
Unknown* 30 $14.74 Ordinary
 08:01:31 - 06-Feb-26
Unknown* 20 $14.74 Ordinary
 08:01:31 - 06-Feb-26
Sell* 25 $14.73 Ordinary
 08:01:30 - 06-Feb-26
Sell* 99 $14.76 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $14.76 Ordinary
 08:01:03 - 06-Feb-26
Sell* 3 $14.77 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 100 $14.80 Ordinary
 08:00:46 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 08:00:46 - 06-Feb-26
Sell* 6 $14.81 Ordinary
 08:00:42 - 06-Feb-26
Buy* 300 $14.80 Ordinary
 08:00:17 - 06-Feb-26
Buy* 50 $14.80 Ordinary
 08:00:17 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 08:00:15 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 08:00:15 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 08:00:10 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 08:00:10 - 06-Feb-26
Sell* 20 $14.78 Ordinary
 08:00:06 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 08:00:02 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 07:59:46 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 07:59:46 - 06-Feb-26
Sell* 1 $14.79 Ordinary
 07:59:38 - 06-Feb-26
Sell* 20 $14.79 Ordinary
 07:59:23 - 06-Feb-26
Sell* 70 $14.81 Ordinary
 07:59:01 - 06-Feb-26
Buy* 160 $14.79 Ordinary
 07:58:48 - 06-Feb-26
Buy* 50 $14.79 Ordinary
 07:58:48 - 06-Feb-26
Sell* 87 $14.80 Ordinary
 07:58:20 - 06-Feb-26
Buy* 1 $14.82 Ordinary
 07:57:55 - 06-Feb-26
Unknown* 100 $14.81 Ordinary
 07:56:47 - 06-Feb-26
Buy* 33 $14.78 Ordinary
 07:56:21 - 06-Feb-26
Buy* 33 $14.78 Ordinary
 07:56:21 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 07:56:07 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 07:56:07 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 07:56:07 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 07:56:07 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:55:36 - 06-Feb-26
Sell* 120 $14.72 Ordinary
 07:55:36 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 07:55:36 - 06-Feb-26
Sell* 50 $14.72 Ordinary
 07:55:36 - 06-Feb-26
Buy* 400 $14.749 Ordinary
 07:55:24 - 06-Feb-26
Sell* 300 $14.74 Ordinary
 07:55:24 - 06-Feb-26
Sell* 300 $14.74 Ordinary
 07:55:24 - 06-Feb-26
Buy* 234 $14.74 Ordinary
 07:55:24 - 06-Feb-26
Sell* 6 $14.74 Ordinary
 07:54:03 - 06-Feb-26
Sell* 300 $14.74 Ordinary
 07:53:25 - 06-Feb-26
Unknown* 164 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Unknown* 100 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Unknown* 100 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Unknown* 100 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Buy* 36 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Buy* 36 $14.76 Ordinary
 07:53:07 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:52:18 - 06-Feb-26
Buy* 229 $14.75 Ordinary
 07:52:08 - 06-Feb-26
Sell* 4 $14.75 Ordinary
 07:51:57 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 07:51:57 - 06-Feb-26
Sell* 16 $14.76 Ordinary
 07:51:54 - 06-Feb-26
Sell* 8 $14.77 Ordinary
 07:51:53 - 06-Feb-26
Sell* 46 $14.79 Ordinary
 07:51:44 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 07:51:22 - 06-Feb-26
Sell* 5 $14.80 Ordinary
 07:50:18 - 06-Feb-26
Unknown* 200 $14.80 Ordinary
 07:50:02 - 06-Feb-26
Unknown* 100 $14.80 Ordinary
 07:50:02 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 07:49:22 - 06-Feb-26
Buy* 5 $14.80 Ordinary
 07:49:22 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 07:46:43 - 06-Feb-26
Sell* 36 $14.78 Ordinary
 07:46:40 - 06-Feb-26
Sell* 100 $14.77 Ordinary
 07:46:25 - 06-Feb-26
Unknown* 20 $14.79 Ordinary
 07:46:25 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 07:46:17 - 06-Feb-26
Buy* 2 $14.859 Ordinary
 07:45:41 - 06-Feb-26
Sell* 30 $14.85 Ordinary
 07:44:02 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 80 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 20 $14.87 Ordinary
 07:43:40 - 06-Feb-26
Sell* 4 $14.86 Ordinary
 07:43:20 - 06-Feb-26
Sell* 104 $14.86 Ordinary
 07:43:20 - 06-Feb-26
Sell* 347 $14.85 Ordinary
 07:42:03 - 06-Feb-26
Sell* 200 $14.85 Ordinary
 07:42:03 - 06-Feb-26
Sell* 200 $14.85 Ordinary
 07:42:03 - 06-Feb-26
Sell* 400 $14.85 Ordinary
 07:42:03 - 06-Feb-26
Sell* 400 $14.85 Ordinary
 07:42:03 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 07:42:03 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 07:42:03 - 06-Feb-26
Sell* 10 $14.84 Ordinary
 07:42:02 - 06-Feb-26
Buy* 10 $14.85 Ordinary
 07:41:48 - 06-Feb-26
Buy* 50 $14.84 Ordinary
 07:41:42 - 06-Feb-26
Sell* 26 $14.78 Ordinary
 07:40:50 - 06-Feb-26
Sell* 26 $14.78 Ordinary
 07:40:50 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 07:40:41 - 06-Feb-26
Sell* 5 $14.75 Ordinary
 07:39:52 - 06-Feb-26
Sell* 17 $14.74 Ordinary
 07:39:49 - 06-Feb-26
Sell* 1 $14.74 Ordinary
 07:39:49 - 06-Feb-26
Sell* 4 $14.77 Ordinary
 07:39:12 - 06-Feb-26
Unknown* 42 $14.74 Ordinary
 07:38:00 - 06-Feb-26
Buy* 80 $14.77 Ordinary
 07:36:43 - 06-Feb-26
Buy* 80 $14.77 Ordinary
 07:36:43 - 06-Feb-26
Buy* 100 $14.76 Ordinary
 07:36:43 - 06-Feb-26
Buy* 1 $14.74 Ordinary
 07:36:35 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:18 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:18 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:18 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:01 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:01 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:36:01 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 07:35:47 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:35:43 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:35:43 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:35:43 - 06-Feb-26
Sell* 50 $14.74 Ordinary
 07:34:33 - 06-Feb-26
Buy* 160 $14.73 Ordinary
 07:34:17 - 06-Feb-26
Buy* 113 $14.72 Ordinary
 07:34:17 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:34:17 - 06-Feb-26
Buy* 213 $14.72 Ordinary
 07:34:17 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:34:17 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:34:17 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 07:34:15 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 07:34:15 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 07:34:07 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 07:34:07 - 06-Feb-26
Sell* 50 $14.73 Ordinary
 07:33:47 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 07:33:04 - 06-Feb-26
Buy* 50 $14.76 Ordinary
 07:32:09 - 06-Feb-26
Buy* 20 $14.71 Ordinary
 07:31:47 - 06-Feb-26
Buy* 8 $14.71 Ordinary
 07:31:44 - 06-Feb-26
Sell* 51 $14.69 Ordinary
 07:31:42 - 06-Feb-26
Buy* 1 $14.70 Ordinary
 07:31:09 - 06-Feb-26
Buy* 10 $14.65 Ordinary
 07:30:55 - 06-Feb-26
Sell* 30 $14.64 Ordinary
 07:30:47 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 07:30:23 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 07:30:23 - 06-Feb-26
Sell* 10 $14.65 Ordinary
 07:30:23 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 07:30:23 - 06-Feb-26
Unknown* 10 $14.67 Ordinary
 07:30:19 - 06-Feb-26
Sell* 20 $14.66 Ordinary
 07:30:19 - 06-Feb-26
Sell* 186 $14.66 Ordinary
 07:29:48 - 06-Feb-26
Sell* 1 $14.66 Ordinary
 07:29:48 - 06-Feb-26
Sell* 50 $14.66 Ordinary
 07:29:48 - 06-Feb-26
Sell* 10 $14.71 Ordinary
 07:28:30 - 06-Feb-26
Buy* 40 $14.71 Ordinary
 07:28:30 - 06-Feb-26
Buy* 100 $14.69 Ordinary
 07:28:08 - 06-Feb-26
Sell* 100 $14.67 Ordinary
 07:27:34 - 06-Feb-26
Sell* 30 $14.67 Ordinary
 07:27:34 - 06-Feb-26
Sell* 25 $14.67 Ordinary
 07:27:34 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 07:27:13 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 07:27:06 - 06-Feb-26
Sell* 300 $14.70 Ordinary
 07:27:06 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:27:05 - 06-Feb-26
Sell* 20 $14.68 Ordinary
 07:26:59 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 07:26:54 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 07:26:54 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 07:26:54 - 06-Feb-26
Sell* 46 $14.68 Ordinary
 07:26:54 - 06-Feb-26
Sell* 5 $14.68 Ordinary
 07:26:54 - 06-Feb-26
Sell* 50 $14.69 Ordinary
 07:26:45 - 06-Feb-26
Sell* 371 $14.70 Ordinary
 07:26:34 - 06-Feb-26
Sell* 141 $14.70 Ordinary
 07:26:04 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 07:26:04 - 06-Feb-26
Sell* 600 $14.70 Ordinary
 07:26:04 - 06-Feb-26
Sell* 700 $14.70 Ordinary
 07:25:59 - 06-Feb-26
Sell* 3 $14.70 Ordinary
 07:25:45 - 06-Feb-26
Sell* 6 $14.72 Ordinary
 07:24:43 - 06-Feb-26
Buy* 5 $14.72 Ordinary
 07:24:43 - 06-Feb-26
Sell* 116 $14.71 Ordinary
 07:24:11 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 07:24:11 - 06-Feb-26
Sell* 584 $14.71 Ordinary
 07:24:11 - 06-Feb-26
Buy* 46 $14.749 Ordinary
 07:23:49 - 06-Feb-26
Sell* 30 $14.74 Ordinary
 07:23:29 - 06-Feb-26
Sell* 50 $14.75 Ordinary
 07:23:14 - 06-Feb-26
Sell* 100 $14.74 Ordinary
 07:23:13 - 06-Feb-26
Buy* 78 $14.75 Ordinary
 07:22:59 - 06-Feb-26
Buy* 2 $14.75 Ordinary
 07:22:59 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:22:59 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:22:59 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:22:59 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:22:59 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 07:22:35 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 07:22:35 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 07:22:35 - 06-Feb-26
Buy* 101 $14.73 Ordinary
 07:22:06 - 06-Feb-26
Sell* 195 $14.71 Ordinary
 07:22:00 - 06-Feb-26
Sell* 250 $14.71 Ordinary
 07:22:00 - 06-Feb-26
Unknown* 20 $14.715 Ordinary
 07:22:00 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:22:00 - 06-Feb-26
Buy* 1 $14.71 Ordinary
 07:21:56 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:21:56 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:21:56 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:21:55 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:21:55 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:21:55 - 06-Feb-26
Buy* 141 $14.71 Ordinary
 07:21:54 - 06-Feb-26
Buy* 20 $14.72 Ordinary
 07:21:50 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:21:37 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:21:19 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:21:19 - 06-Feb-26
Sell* 2 $14.73 Ordinary
 07:21:08 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 07:21:03 - 06-Feb-26
Sell* 200 $14.71 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:20:55 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 200 $14.70 Ordinary
 07:20:44 - 06-Feb-26
Sell* 160 $14.71 Ordinary
 07:20:44 - 06-Feb-26
Sell* 60 $14.71 Ordinary
 07:20:44 - 06-Feb-26
Sell* 108 $14.73 Ordinary
 07:20:28 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:20:08 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 07:20:08 - 06-Feb-26
Sell* 160 $14.73 Ordinary
 07:20:07 - 06-Feb-26
Sell* 100 $14.73 Ordinary
 07:20:07 - 06-Feb-26
Sell* 100 $14.73 Ordinary
 07:20:07 - 06-Feb-26
Sell* 160 $14.73 Ordinary
 07:20:07 - 06-Feb-26
Sell* 100 $14.73 Ordinary
 07:20:07 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 07:20:07 - 06-Feb-26
Sell* 250 $14.71 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $14.71 Ordinary
 07:19:40 - 06-Feb-26
Sell* 3,985 $14.70 Ordinary
 07:19:33 - 06-Feb-26
Sell* 10 $14.70 Ordinary
 07:19:33 - 06-Feb-26
Sell* 10 $14.70 Ordinary
 07:19:33 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 07:19:33 - 06-Feb-26
Sell* 30 $14.72 Ordinary
 07:19:25 - 06-Feb-26
Sell* 10 $14.72 Ordinary
 07:19:25 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 07:19:25 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 07:19:25 - 06-Feb-26
Sell* 30 $14.75 Ordinary
 07:19:21 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $14.77 Ordinary
 07:19:21 - 06-Feb-26
Sell* 6 $14.77 Ordinary
 07:19:21 - 06-Feb-26
Sell* 12 $14.78 Ordinary
 07:19:21 - 06-Feb-26
Sell* 188 $14.78 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $14.78 Ordinary
 07:19:21 - 06-Feb-26
Sell* 50 $14.80 Ordinary
 07:19:11 - 06-Feb-26
Buy* 2,000 $14.819 Ordinary
 07:18:56 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Buy* 770 $14.82 Ordinary
 07:18:50 - 06-Feb-26
Buy* 660 $14.82 Ordinary
 07:18:50 - 06-Feb-26
Buy* 660 $14.82 Ordinary
 07:18:50 - 06-Feb-26
Buy* 300 $14.82 Ordinary
 07:18:50 - 06-Feb-26
Buy* 300 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Buy* 250 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Buy* 400 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Buy* 160 $14.81 Ordinary
 07:18:50 - 06-Feb-26
Sell* 1 $14.79 Ordinary
 07:18:20 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 07:17:43 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 07:17:43 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 07:17:28 - 06-Feb-26
Buy* 114 $14.83 Ordinary
 07:16:51 - 06-Feb-26
Buy* 86 $14.83 Ordinary
 07:16:51 - 06-Feb-26
Unknown* 100 $14.80 Ordinary
 07:16:37 - 06-Feb-26
Buy* 49 $14.80 Ordinary
 07:16:25 - 06-Feb-26
Buy* 1 $14.80 Ordinary
 07:16:12 - 06-Feb-26
Buy* 59 $14.78 Ordinary
 07:15:49 - 06-Feb-26
Unknown* 240 $14.77 Ordinary
 07:15:44 - 06-Feb-26
Unknown* 160 $14.77 Ordinary
 07:15:44 - 06-Feb-26
Buy* 15 $14.78 Ordinary
 07:15:44 - 06-Feb-26
Sell* 14 $14.77 Ordinary
 07:15:40 - 06-Feb-26
Sell* 200 $14.77 Ordinary
 07:15:40 - 06-Feb-26
Sell* 60 $14.80 Ordinary
 07:15:06 - 06-Feb-26
Buy* 30 $14.78 Ordinary
 07:14:56 - 06-Feb-26
Buy* 75 $14.78 Ordinary
 07:14:49 - 06-Feb-26
Sell* 98 $14.78 Ordinary
 07:14:48 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 6 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 10 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 46 $14.78 Ordinary
 07:14:40 - 06-Feb-26
Sell* 9 $14.80 Ordinary
 07:14:35 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 07:14:31 - 06-Feb-26
Sell* 10 $14.80 Ordinary
 07:14:19 - 06-Feb-26
Buy* 1,114 $14.79 Ordinary
 07:14:03 - 06-Feb-26
Buy* 287 $14.79 Ordinary
 07:14:03 - 06-Feb-26
Buy* 30 $14.79 Ordinary
 07:14:03 - 06-Feb-26
Buy* 31 $14.79 Ordinary
 07:14:03 - 06-Feb-26
Buy* 300 $14.79 Ordinary
 07:13:46 - 06-Feb-26
Buy* 796 $14.79 Ordinary
 07:13:46 - 06-Feb-26
Unknown* 20 $14.785 Ordinary
 07:13:46 - 06-Feb-26
Buy* 5 $14.79 Ordinary
 07:13:37 - 06-Feb-26
Unknown* 20 $14.785 Ordinary
 07:13:37 - 06-Feb-26
Unknown* 20 $14.79 Ordinary
 07:12:26 - 06-Feb-26
Buy* 50 $14.79 Ordinary
 07:11:51 - 06-Feb-26
Unknown* 100 $14.80 Ordinary
 07:11:25 - 06-Feb-26
Sell* 6 $14.80 Ordinary
 07:11:22 - 06-Feb-26
Sell* 20 $14.80 Ordinary
 07:11:22 - 06-Feb-26
Sell* 40 $14.80 Ordinary
 07:11:22 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 07:11:22 - 06-Feb-26
Sell* 10 $14.80 Ordinary
 07:11:22 - 06-Feb-26
Sell* 1 $14.83 Ordinary
 07:11:21 - 06-Feb-26
Buy* 10 $14.85 Ordinary
 07:11:16 - 06-Feb-26
Unknown* 41 $14.84 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 41 $14.84 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 07:10:52 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 07:10:48 - 06-Feb-26
Sell* 100 $14.81 Ordinary
 07:10:30 - 06-Feb-26
Sell* 15 $14.81 Ordinary
 07:10:25 - 06-Feb-26
Sell* 30 $14.82 Ordinary
 07:10:17 - 06-Feb-26
Buy* 5 $14.86 Ordinary
 07:09:49 - 06-Feb-26
Sell* 10 $14.85 Ordinary
 07:09:27 - 06-Feb-26
Sell* 10 $14.85 Ordinary
 07:09:09 - 06-Feb-26
Sell* 6 $14.87 Ordinary
 07:08:53 - 06-Feb-26
Sell* 27 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 123 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 23 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 15 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 50 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 13 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 53 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 6 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 15 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 136 $14.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 4 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 3 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 27 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 07:08:48 - 06-Feb-26
Sell* 142 $14.92 Ordinary
 07:08:37 - 06-Feb-26
Sell* 8 $14.92 Ordinary
 07:08:37 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:37 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 14 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 4 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 15 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 5 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 4 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:33 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:32 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 7 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 46 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 7 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 46 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 15 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 13 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 15 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 306 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 2 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 15 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 13 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 4 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 400 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 30 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 86 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 200 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 105 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 200 $14.92 Ordinary
 07:08:30 - 06-Feb-26
Sell* 60 $14.93 Ordinary
 07:08:26 - 06-Feb-26
Sell* 200 $14.93 Ordinary
 07:08:26 - 06-Feb-26
Sell* 200 $14.93 Ordinary
 07:08:26 - 06-Feb-26
Buy* 237 $14.92 Ordinary
 07:07:08 - 06-Feb-26
Sell* 1 $14.89 Ordinary
 07:06:07 - 06-Feb-26
Sell* 30 $14.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 50 $14.94 Ordinary
 07:03:56 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 07:03:19 - 06-Feb-26
Sell* 10 $14.95 Ordinary
 07:03:16 - 06-Feb-26
Sell* 53 $14.95 Ordinary
 07:03:15 - 06-Feb-26
Sell* 50 $14.96 Ordinary
 07:03:11 - 06-Feb-26
Sell* 250 $14.96 Ordinary
 07:03:11 - 06-Feb-26
Buy* 2 $14.96 Ordinary
 07:03:11 - 06-Feb-26
Buy* 2 $14.93 Ordinary
 07:02:59 - 06-Feb-26
Buy* 267 $14.94 Ordinary
 07:02:51 - 06-Feb-26
Sell* 285 $14.91 Ordinary
 07:02:40 - 06-Feb-26
Sell* 1 $14.91 Ordinary
 07:02:40 - 06-Feb-26
Sell* 1 $14.91 Ordinary
 07:02:40 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 07:02:40 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 07:02:40 - 06-Feb-26
Sell* 500 $14.92 Ordinary
 07:02:40 - 06-Feb-26
Unknown* 260 $14.93 Ordinary
 07:02:22 - 06-Feb-26
Buy* 37 $14.94 Ordinary
 07:02:20 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 07:02:11 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 07:02:11 - 06-Feb-26
Sell* 20 $14.94 Ordinary
 07:02:06 - 06-Feb-26
Buy* 2 $14.95 Ordinary
 07:02:05 - 06-Feb-26
Sell* 2 $14.95 Ordinary
 07:02:05 - 06-Feb-26
Unknown* 104 $14.975 Ordinary
 07:01:44 - 06-Feb-26
Unknown* 89 $14.975 Ordinary
 07:01:44 - 06-Feb-26
Buy* 85 $14.975 Ordinary
 07:01:44 - 06-Feb-26
Buy* 21 $14.975 Ordinary
 07:01:44 - 06-Feb-26
Buy* 1 $14.975 Ordinary
 07:01:43 - 06-Feb-26
Sell* 8 $14.98 Ordinary
 07:01:18 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 07:01:08 - 06-Feb-26
Unknown* 100 $14.99 Ordinary
 07:01:06 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 07:00:33 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 07:00:33 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 07:00:33 - 06-Feb-26
Sell* 3 $15.00 Ordinary
 07:00:33 - 06-Feb-26
Sell* 89 $15.00 Ordinary
 07:00:33 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 07:00:27 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 07:00:27 - 06-Feb-26
Sell* 66 $15.01 Ordinary
 07:00:26 - 06-Feb-26
Sell* 1 $15.01 Ordinary
 07:00:16 - 06-Feb-26
Sell* 1 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 8 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 25 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 30 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 165 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 200 $15.01 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 07:00:09 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $15.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $15.04 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 06:59:56 - 06-Feb-26
Buy* 16 $15.09 Ordinary
 06:59:42 - 06-Feb-26
Sell* 5 $15.10 Ordinary
 06:59:24 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:59:23 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:58:41 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:58:41 - 06-Feb-26
Buy* 66 $15.13 Ordinary
 06:58:39 - 06-Feb-26
Buy* 83 $15.10 Ordinary
 06:58:27 - 06-Feb-26
Buy* 17 $15.10 Ordinary
 06:58:27 - 06-Feb-26
Buy* 300 $15.09 Ordinary
 06:58:20 - 06-Feb-26
Buy* 56 $15.09 Ordinary
 06:58:16 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 06:58:16 - 06-Feb-26
Unknown* 300 $15.09 Ordinary
 06:57:27 - 06-Feb-26
Unknown* 8 $15.09 Ordinary
 06:57:12 - 06-Feb-26
Sell* 20 $15.09 Ordinary
 06:56:58 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 06:56:58 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 06:56:58 - 06-Feb-26
Buy* 100 $15.10 Ordinary
 06:56:50 - 06-Feb-26
Buy* 300 $15.09 Ordinary
 06:56:50 - 06-Feb-26
Buy* 50 $15.09 Ordinary
 06:56:32 - 06-Feb-26
Buy* 12 $15.07 Ordinary
 06:56:01 - 06-Feb-26
Buy* 200 $15.05 Ordinary
 06:55:40 - 06-Feb-26
Unknown* 1 $15.04 Ordinary
 06:55:37 - 06-Feb-26
Sell* 5 $15.04 Ordinary
 06:55:34 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:54:48 - 06-Feb-26
Sell* 20 $15.03 Ordinary
 06:54:39 - 06-Feb-26
Buy* 1,270 $15.02 Ordinary
 06:54:39 - 06-Feb-26
Unknown* 20 $15.015 Ordinary
 06:54:36 - 06-Feb-26
Buy* 130 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 15 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 360 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 3,404 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 871 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 97 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 2,400 $15.02 Ordinary
 06:54:31 - 06-Feb-26
Buy* 20 $15.03 Ordinary
 06:54:29 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 06:54:29 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 06:54:29 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 06:54:29 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 06:54:29 - 06-Feb-26
Sell* 2 $15.01 Ordinary
 06:54:17 - 06-Feb-26
Sell* 1 $15.02 Ordinary
 06:54:10 - 06-Feb-26
Sell* 287 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 287 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 1,592 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 2 $15.00 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.015 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:53:14 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 06:52:59 - 06-Feb-26
Sell* 10 $15.05 Ordinary
 06:52:44 - 06-Feb-26
Sell* 770 $15.06 Ordinary
 06:52:39 - 06-Feb-26
Sell* 2 $15.08 Ordinary
 06:52:20 - 06-Feb-26
Sell* 1 $15.08 Ordinary
 06:52:09 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:52:09 - 06-Feb-26
Sell* 20 $15.09 Ordinary
 06:51:46 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 06:51:46 - 06-Feb-26
Buy* 20 $15.09 Ordinary
 06:51:01 - 06-Feb-26
Buy* 100 $15.09 Ordinary
 06:51:01 - 06-Feb-26
Sell* 50 $15.06 Ordinary
 06:50:49 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 06:50:46 - 06-Feb-26
Sell* 3 $15.08 Ordinary
 06:50:36 - 06-Feb-26
Sell* 6 $15.10 Ordinary
 06:50:36 - 06-Feb-26
Sell* 2 $15.10 Ordinary
 06:50:36 - 06-Feb-26
Sell* 50 $15.11 Ordinary
 06:50:36 - 06-Feb-26
Sell* 155 $15.11 Ordinary
 06:50:36 - 06-Feb-26
Sell* 7 $15.12 Ordinary
 06:50:36 - 06-Feb-26
Sell* 1,748 $15.12 Ordinary
 06:50:36 - 06-Feb-26
Sell* 689 $15.12 Ordinary
 06:50:34 - 06-Feb-26
Sell* 144 $15.12 Ordinary
 06:50:24 - 06-Feb-26
Sell* 1,270 $15.12 Ordinary
 06:50:24 - 06-Feb-26
Sell* 9 $15.12 Ordinary
 06:50:22 - 06-Feb-26
Sell* 325 $15.12 Ordinary
 06:50:21 - 06-Feb-26
Sell* 4 $15.12 Ordinary
 06:50:18 - 06-Feb-26
Sell* 9 $15.12 Ordinary
 06:50:18 - 06-Feb-26
Sell* 30 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 30 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 6 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 13 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 13 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 60 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 40 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 2 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:50:09 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 113 $15.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 866 $15.12 Ordinary
 06:49:58 - 06-Feb-26
Sell* 1,326 $15.12 Ordinary
 06:49:48 - 06-Feb-26
Sell* 400 $15.12 Ordinary
 06:49:45 - 06-Feb-26
Sell* 400 $15.12 Ordinary
 06:49:45 - 06-Feb-26
Sell* 50 $15.12 Ordinary
 06:49:41 - 06-Feb-26
Sell* 57 $15.12 Ordinary
 06:49:23 - 06-Feb-26
Sell* 1 $15.12 Ordinary
 06:49:12 - 06-Feb-26
Sell* 5 $15.13 Ordinary
 06:49:04 - 06-Feb-26
Sell* 1 $15.13 Ordinary
 06:49:04 - 06-Feb-26
Sell* 60 $15.13 Ordinary
 06:49:04 - 06-Feb-26
Sell* 586 $15.13 Ordinary
 06:49:04 - 06-Feb-26
Sell* 2 $15.14 Ordinary
 06:48:58 - 06-Feb-26
Sell* 7 $15.14 Ordinary
 06:48:52 - 06-Feb-26
Sell* 50 $15.14 Ordinary
 06:48:52 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:46:52 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:46:52 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:46:05 - 06-Feb-26
Unknown* 120 $15.14 Ordinary
 06:45:46 - 06-Feb-26
Sell* 120 $15.14 Ordinary
 06:45:27 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:45:27 - 06-Feb-26
Sell* 1 $15.16 Ordinary
 06:45:21 - 06-Feb-26
Sell* 80 $15.16 Ordinary
 06:44:56 - 06-Feb-26
Sell* 50 $15.15 Ordinary
 06:43:41 - 06-Feb-26
Sell* 1 $15.15 Ordinary
 06:43:41 - 06-Feb-26
Sell* 200 $15.18 Ordinary
 06:43:25 - 06-Feb-26
Sell* 200 $15.18 Ordinary
 06:43:24 - 06-Feb-26
Sell* 130 $15.20 Ordinary
 06:42:40 - 06-Feb-26
Sell* 5 $15.18 Ordinary
 06:41:41 - 06-Feb-26
Sell* 217 $15.20 Ordinary
 06:41:01 - 06-Feb-26
Sell* 400 $15.20 Ordinary
 06:41:01 - 06-Feb-26
Sell* 3 $15.20 Ordinary
 06:41:00 - 06-Feb-26
Sell* 2 $15.20 Ordinary
 06:41:00 - 06-Feb-26
Sell* 100 $15.21 Ordinary
 06:41:00 - 06-Feb-26
Buy* 20 $15.20 Ordinary
 06:40:37 - 06-Feb-26
Buy* 5 $15.20 Ordinary
 06:40:37 - 06-Feb-26
Buy* 100 $15.20 Ordinary
 06:40:37 - 06-Feb-26
Buy* 1 $15.20 Ordinary
 06:40:37 - 06-Feb-26
Buy* 70 $15.17 Ordinary
 06:40:20 - 06-Feb-26
Buy* 20 $15.17 Ordinary
 06:40:20 - 06-Feb-26
Buy* 80 $15.17 Ordinary
 06:40:20 - 06-Feb-26
Buy* 3 $15.17 Ordinary
 06:40:20 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:40:11 - 06-Feb-26
Sell* 6 $15.16 Ordinary
 06:40:01 - 06-Feb-26
Buy* 331 $15.17 Ordinary
 06:39:34 - 06-Feb-26
Sell* 1 $15.16 Ordinary
 06:38:57 - 06-Feb-26
Sell* 105 $15.16 Ordinary
 06:38:17 - 06-Feb-26
Sell* 20 $15.17 Ordinary
 06:38:03 - 06-Feb-26
Sell* 33 $15.18 Ordinary
 06:37:52 - 06-Feb-26
Sell* 200 $15.18 Ordinary
 06:37:52 - 06-Feb-26
Sell* 200 $15.18 Ordinary
 06:37:51 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:37:49 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:37:46 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:37:43 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:37:43 - 06-Feb-26
Sell* 100 $15.18 Ordinary
 06:37:41 - 06-Feb-26
Sell* 10 $15.16 Ordinary
 06:37:01 - 06-Feb-26
Buy* 20 $15.15 Ordinary
 06:36:52 - 06-Feb-26
Buy* 1 $15.14 Ordinary
 06:36:50 - 06-Feb-26
Sell* 1 $15.135 Ordinary
 06:36:50 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 06:36:50 - 06-Feb-26
Sell* 5 $15.11 Ordinary
 06:36:43 - 06-Feb-26
Sell* 193 $15.11 Ordinary
 06:35:59 - 06-Feb-26
Buy* 1 $15.11 Ordinary
 06:35:52 - 06-Feb-26
Buy* 11 $15.11 Ordinary
 06:35:52 - 06-Feb-26
Buy* 189 $15.11 Ordinary
 06:35:52 - 06-Feb-26
Buy* 601 $15.07 Ordinary
 06:35:29 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:35:29 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:35:29 - 06-Feb-26
Buy* 1,380 $15.07 Ordinary
 06:35:29 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 06:35:10 - 06-Feb-26
Sell* 200 $15.06 Ordinary
 06:35:10 - 06-Feb-26
Buy* 20 $15.04 Ordinary
 06:35:08 - 06-Feb-26
Unknown* 1 $15.05 Ordinary
 06:34:59 - 06-Feb-26
Sell* 79 $15.05 Ordinary
 06:34:49 - 06-Feb-26
Buy* 20 $15.05 Ordinary
 06:34:49 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 06:34:48 - 06-Feb-26
Buy* 886 $15.05 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 06:33:41 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 06:32:59 - 06-Feb-26
Buy* 10 $15.00 Ordinary
 06:32:59 - 06-Feb-26
Sell* 200 $14.94 Ordinary
 06:32:39 - 06-Feb-26
Sell* 81 $14.94 Ordinary
 06:32:39 - 06-Feb-26
Sell* 80 $14.95 Ordinary
 06:32:07 - 06-Feb-26
Sell* 20 $14.95 Ordinary
 06:32:07 - 06-Feb-26
Sell* 80 $14.95 Ordinary
 06:32:07 - 06-Feb-26
Sell* 120 $14.95 Ordinary
 06:32:07 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:32:02 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:32:02 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 06:32:01 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 06:32:01 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 06:32:01 - 06-Feb-26
Sell* 300 $14.94 Ordinary
 06:31:47 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 06:31:09 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 06:31:09 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 06:30:43 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 06:30:43 - 06-Feb-26
Buy* 20 $14.95 Ordinary
 06:30:13 - 06-Feb-26
Buy* 19 $14.92 Ordinary
 06:29:47 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Buy* 3 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Buy* 97 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Buy* 100 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Buy* 100 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Unknown* 58 $14.91 Ordinary
 06:29:12 - 06-Feb-26
Unknown* 100 $14.91 Ordinary
 06:29:12 - 06-Feb-26
Unknown* 100 $14.91 Ordinary
 06:29:12 - 06-Feb-26
Buy* 1,031 $14.92 Ordinary
 06:29:12 - 06-Feb-26
Unknown* 300 $14.91 Ordinary
 06:29:12 - 06-Feb-26
Buy* 148 $14.93 Ordinary
 06:28:52 - 06-Feb-26
Sell* 90 $14.94 Ordinary
 06:28:44 - 06-Feb-26
Buy* 50 $14.95 Ordinary
 06:28:35 - 06-Feb-26
Buy* 5 $14.96 Ordinary
 06:28:27 - 06-Feb-26
Buy* 250 $14.93 Ordinary
 06:28:11 - 06-Feb-26
Buy* 2,160 $14.91 Ordinary
 06:27:58 - 06-Feb-26
Buy* 1,540 $14.91 Ordinary
 06:27:58 - 06-Feb-26
Buy* 400 $14.91 Ordinary
 06:27:58 - 06-Feb-26
Buy* 300 $14.91 Ordinary
 06:27:58 - 06-Feb-26
Buy* 36 $14.90 Ordinary
 06:27:51 - 06-Feb-26
Buy* 36 $14.90 Ordinary
 06:27:51 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 06:27:49 - 06-Feb-26
Buy* 300 $14.90 Ordinary
 06:27:49 - 06-Feb-26
Sell* 34 $14.90 Ordinary
 06:27:47 - 06-Feb-26
Sell* 25 $14.90 Ordinary
 06:27:42 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $14.88 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $14.90 Ordinary
 06:27:06 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 06:27:06 - 06-Feb-26
Sell* 2 $14.90 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $14.90 Ordinary
 06:27:06 - 06-Feb-26
Sell* 10 $14.90 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $14.91 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $14.94 Ordinary
 06:26:42 - 06-Feb-26
Sell* 6 $14.94 Ordinary
 06:26:42 - 06-Feb-26
Sell* 286 $14.94 Ordinary
 06:26:42 - 06-Feb-26
Sell* 50 $14.94 Ordinary
 06:26:42 - 06-Feb-26
Sell* 10 $14.95 Ordinary
 06:26:33 - 06-Feb-26
Sell* 45 $14.95 Ordinary
 06:26:33 - 06-Feb-26
Buy* 5 $15.00 Ordinary
 06:25:13 - 06-Feb-26
Sell* 10 $14.99 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1,470 $15.00 Ordinary
 06:24:51 - 06-Feb-26
Sell* 4 $15.00 Ordinary
 06:24:51 - 06-Feb-26
Buy* 21 $15.02 Ordinary
 06:24:43 - 06-Feb-26
Sell* 52 $15.01 Ordinary
 06:24:32 - 06-Feb-26
Sell* 188 $15.01 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $15.01 Ordinary
 06:24:32 - 06-Feb-26
Buy* 122 $15.03 Ordinary
 06:24:26 - 06-Feb-26
Sell* 13 $15.01 Ordinary
 06:23:43 - 06-Feb-26
Sell* 199 $15.01 Ordinary
 06:23:43 - 06-Feb-26
Sell* 45 $15.03 Ordinary
 06:23:22 - 06-Feb-26
Buy* 1 $15.00 Ordinary
 06:22:32 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 06:22:27 - 06-Feb-26
Buy* 65 $14.99 Ordinary
 06:22:27 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 06:22:18 - 06-Feb-26
Buy* 42 $14.98 Ordinary
 06:22:01 - 06-Feb-26
Buy* 100 $14.98 Ordinary
 06:22:01 - 06-Feb-26
Buy* 80 $14.98 Ordinary
 06:21:08 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 06:21:08 - 06-Feb-26
Buy* 1 $14.97 Ordinary
 06:20:48 - 06-Feb-26
Sell* 1 $14.96 Ordinary
 06:20:30 - 06-Feb-26
Sell* 2 $14.96 Ordinary
 06:20:30 - 06-Feb-26
Sell* 6 $14.98 Ordinary
 06:20:24 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 06:20:24 - 06-Feb-26
Sell* 3 $14.99 Ordinary
 06:19:39 - 06-Feb-26
Sell* 6 $15.00 Ordinary
 06:19:32 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 06:19:12 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 06:19:12 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 06:19:12 - 06-Feb-26
Sell* 3 $15.00 Ordinary
 06:19:08 - 06-Feb-26
Sell* 50 $15.00 Ordinary
 06:19:08 - 06-Feb-26
Sell* 22 $15.00 Ordinary
 06:19:08 - 06-Feb-26
Sell* 5 $15.00 Ordinary
 06:19:08 - 06-Feb-26
Sell* 1 $15.01 Ordinary
 06:19:03 - 06-Feb-26
Sell* 22 $15.05 Ordinary
 06:18:27 - 06-Feb-26
Sell* 6 $15.06 Ordinary
 06:18:18 - 06-Feb-26
Sell* 81 $15.07 Ordinary
 06:17:52 - 06-Feb-26
Buy* 45 $15.09 Ordinary
 06:17:25 - 06-Feb-26
Buy* 5 $15.08 Ordinary
 06:16:59 - 06-Feb-26
Sell* 25 $15.04 Ordinary
 06:16:21 - 06-Feb-26
Sell* 300 $15.06 Ordinary
 06:16:09 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 06:16:09 - 06-Feb-26
Buy* 1 $15.06 Ordinary
 06:16:00 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 06:16:00 - 06-Feb-26
Buy* 1 $15.01 Ordinary
 06:15:59 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:15:57 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:15:47 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:15:47 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:15:47 - 06-Feb-26
Buy* 400 $15.03 Ordinary
 06:15:28 - 06-Feb-26
Buy* 227 $15.03 Ordinary
 06:15:24 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 06:14:29 - 06-Feb-26
Sell* 110 $15.00 Ordinary
 06:14:27 - 06-Feb-26
Sell* 7 $15.00 Ordinary
 06:14:19 - 06-Feb-26
Buy* 5 $15.00 Ordinary
 06:14:14 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 06:14:14 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 06:13:51 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 06:13:51 - 06-Feb-26
Sell* 27 $15.01 Ordinary
 06:13:45 - 06-Feb-26
Sell* 3 $15.04 Ordinary
 06:13:31 - 06-Feb-26
Buy* 5 $15.04 Ordinary
 06:13:31 - 06-Feb-26
Buy* 1 $15.04 Ordinary
 06:13:31 - 06-Feb-26
Buy* 9 $15.03 Ordinary
 06:13:31 - 06-Feb-26
Buy* 7 $15.03 Ordinary
 06:13:31 - 06-Feb-26
Buy* 3 $15.03 Ordinary
 06:13:31 - 06-Feb-26
Buy* 1 $15.03 Ordinary
 06:13:31 - 06-Feb-26
Unknown* 100 $15.01 Ordinary
 06:13:25 - 06-Feb-26
Unknown* 100 $15.01 Ordinary
 06:13:25 - 06-Feb-26
Sell* 5 $15.00 Ordinary
 06:13:20 - 06-Feb-26
Sell* 115 $15.00 Ordinary
 06:13:20 - 06-Feb-26
Sell* 250 $15.01 Ordinary
 06:13:13 - 06-Feb-26
Sell* 50 $15.01 Ordinary
 06:13:13 - 06-Feb-26
Sell* 50 $15.01 Ordinary
 06:13:13 - 06-Feb-26
Sell* 50 $15.02 Ordinary
 06:13:07 - 06-Feb-26
Sell* 15 $15.02 Ordinary
 06:13:07 - 06-Feb-26
Sell* 80 $15.02 Ordinary
 06:12:57 - 06-Feb-26
Sell* 120 $15.02 Ordinary
 06:12:57 - 06-Feb-26
Sell* 66 $15.00 Ordinary
 06:12:30 - 06-Feb-26
Buy* 300 $15.00 Ordinary
 06:12:30 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 06:12:30 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 06:12:16 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 06:12:00 - 06-Feb-26
Buy* 1 $14.98 Ordinary
 06:11:47 - 06-Feb-26
Sell* 95 $14.96 Ordinary
 06:10:47 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 06:10:35 - 06-Feb-26
Sell* 88 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 400 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 112 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 130 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 250 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 20 $14.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 8 $14.93 Ordinary
 06:10:17 - 06-Feb-26
Buy* 286 $14.94 Ordinary
 06:10:11 - 06-Feb-26
Buy* 121 $14.95 Ordinary
 06:09:59 - 06-Feb-26
Buy* 1 $14.95 Ordinary
 06:09:55 - 06-Feb-26
Sell* 20 $14.93 Ordinary
 06:09:48 - 06-Feb-26
Sell* 1 $14.94 Ordinary
 06:09:47 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:09:38 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:09:38 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:09:38 - 06-Feb-26
Sell* 200 $14.95 Ordinary
 06:09:38 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:09:38 - 06-Feb-26
Sell* 111 $14.96 Ordinary
 06:09:36 - 06-Feb-26
Sell* 83 $14.95 Ordinary
 06:09:23 - 06-Feb-26
Sell* 15 $14.95 Ordinary
 06:09:23 - 06-Feb-26
Sell* 2 $14.95 Ordinary
 06:09:23 - 06-Feb-26
Buy* 195 $14.97 Ordinary
 06:09:18 - 06-Feb-26
Unknown* 300 $14.96 Ordinary
 06:09:18 - 06-Feb-26
Sell* 1 $14.96 Ordinary
 06:09:18 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 06:09:14 - 06-Feb-26
Sell* 50 $14.97 Ordinary
 06:09:03 - 06-Feb-26
Unknown* 100 $14.96 Ordinary
 06:08:44 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 06:08:21 - 06-Feb-26
Buy* 73 $14.94 Ordinary
 06:08:12 - 06-Feb-26
Buy* 60 $14.93 Ordinary
 06:08:11 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 06:07:58 - 06-Feb-26
Buy* 20 $14.95 Ordinary
 06:07:45 - 06-Feb-26
Buy* 120 $14.94 Ordinary
 06:07:40 - 06-Feb-26
Buy* 1 $14.94 Ordinary
 06:07:33 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 06:07:31 - 06-Feb-26
Buy* 5 $14.92 Ordinary
 06:07:30 - 06-Feb-26
Sell* 10 $14.92 Ordinary
 06:07:27 - 06-Feb-26
Sell* 5 $14.92 Ordinary
 06:07:27 - 06-Feb-26
Buy* 1 $14.97 Ordinary
 06:07:24 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 06:07:19 - 06-Feb-26
Sell* 1 $14.97 Ordinary
 06:07:15 - 06-Feb-26
Buy* 131 $15.005 Ordinary
 06:07:07 - 06-Feb-26
Sell* 50 $15.00 Ordinary
 06:07:06 - 06-Feb-26
Sell* 20 $15.03 Ordinary
 06:06:54 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 06:06:23 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 06:06:23 - 06-Feb-26
Buy* 80 $15.06 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $15.05 Ordinary
 06:06:15 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 06:06:07 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 06:06:07 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:05:52 - 06-Feb-26
Buy* 120 $15.03 Ordinary
 06:05:49 - 06-Feb-26
Buy* 88 $15.03 Ordinary
 06:05:49 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 06:05:49 - 06-Feb-26
Buy* 20 $15.02 Ordinary
 06:05:49 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 06:05:49 - 06-Feb-26
Buy* 300 $15.01 Ordinary
 06:05:49 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 06:05:49 - 06-Feb-26
Sell* 190 $15.01 Ordinary
 06:05:39 - 06-Feb-26
Unknown* 208 $15.02 Ordinary
 06:05:38 - 06-Feb-26
Sell* 72 $15.02 Ordinary
 06:05:26 - 06-Feb-26
Buy* 16 $15.02 Ordinary
 06:05:25 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 06:05:23 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 06:05:15 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 06:05:13 - 06-Feb-26
Sell* 16 $14.97 Ordinary
 06:05:10 - 06-Feb-26
Buy* 33 $15.00 Ordinary
 06:05:09 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 06:05:09 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 06:05:09 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 06:05:09 - 06-Feb-26
Buy* 120 $15.00 Ordinary
 06:05:09 - 06-Feb-26
Buy* 189 $14.97 Ordinary
 06:05:08 - 06-Feb-26
Sell* 10 $14.98 Ordinary
 06:05:08 - 06-Feb-26
Sell* 50 $15.00 Ordinary
 06:04:59 - 06-Feb-26
Sell* 50 $15.00 Ordinary
 06:04:59 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 06:04:59 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 06:04:54 - 06-Feb-26
Buy* 12 $15.03 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 88 $15.02 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 12 $15.02 Ordinary
 06:04:49 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 06:04:38 - 06-Feb-26
Sell* 50 $15.03 Ordinary
 06:04:37 - 06-Feb-26
Sell* 1 $15.03 Ordinary
 06:04:37 - 06-Feb-26
Sell* 90 $15.04 Ordinary
 06:04:26 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 06:04:26 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 06:04:26 - 06-Feb-26
Sell* 100 $15.04 Ordinary
 06:04:26 - 06-Feb-26
Sell* 10 $15.05 Ordinary
 06:04:25 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 06:03:59 - 06-Feb-26
Sell* 300 $15.05 Ordinary
 06:03:59 - 06-Feb-26
Sell* 75 $15.05 Ordinary
 06:03:55 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 06:03:55 - 06-Feb-26
Sell* 10 $15.07 Ordinary
 06:03:55 - 06-Feb-26
Sell* 5 $15.07 Ordinary
 06:03:55 - 06-Feb-26
Sell* 10 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 1 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 5 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 33 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 205 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 3 $15.08 Ordinary
 06:03:55 - 06-Feb-26
Sell* 87 $15.09 Ordinary
 06:03:55 - 06-Feb-26
Sell* 290 $15.09 Ordinary
 06:03:55 - 06-Feb-26
Sell* 200 $15.09 Ordinary
 06:03:55 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:03:37 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:03:08 - 06-Feb-26
Sell* 1 $15.10 Ordinary
 06:03:03 - 06-Feb-26
Sell* 500 $15.10 Ordinary
 06:03:03 - 06-Feb-26
Sell* 46 $15.11 Ordinary
 06:03:03 - 06-Feb-26
Sell* 218 $15.11 Ordinary
 06:03:03 - 06-Feb-26
Sell* 3 $15.11 Ordinary
 06:03:03 - 06-Feb-26
Sell* 30 $15.12 Ordinary
 06:03:03 - 06-Feb-26
Buy* 6 $15.13 Ordinary
 06:03:01 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:02:43 - 06-Feb-26
Sell* 40 $15.13 Ordinary
 06:02:28 - 06-Feb-26
Sell* 24 $15.09 Ordinary
 06:02:03 - 06-Feb-26
Sell* 24 $15.09 Ordinary
 06:02:03 - 06-Feb-26
Sell* 16 $15.10 Ordinary
 06:01:52 - 06-Feb-26
Sell* 5 $15.12 Ordinary
 06:01:49 - 06-Feb-26
Sell* 200 $15.10 Ordinary
 06:01:44 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:01:44 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 06:01:33 - 06-Feb-26
Buy* 120 $15.11 Ordinary
 06:01:28 - 06-Feb-26
Buy* 60 $15.11 Ordinary
 06:01:28 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:01:28 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:01:26 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:01:26 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:01:26 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 06:01:24 - 06-Feb-26
Sell* 24 $15.05 Ordinary
 06:01:12 - 06-Feb-26
Unknown* 20 $15.065 Ordinary
 06:01:12 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $15.07 Ordinary
 06:01:12 - 06-Feb-26
Sell* 3 $15.07 Ordinary
 06:01:07 - 06-Feb-26
Sell* 74 $15.08 Ordinary
 06:01:07 - 06-Feb-26
Sell* 3 $15.08 Ordinary
 06:01:07 - 06-Feb-26
Sell* 106 $15.10 Ordinary
 06:01:06 - 06-Feb-26
Sell* 394 $15.10 Ordinary
 06:01:06 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:01:06 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 150 $15.11 Ordinary
 06:01:05 - 06-Feb-26
Sell* 200 $15.10 Ordinary
 06:01:02 - 06-Feb-26
Sell* 3 $15.10 Ordinary
 06:01:02 - 06-Feb-26
Sell* 10 $15.10 Ordinary
 06:01:02 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:01:01 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:01:01 - 06-Feb-26
Sell* 10 $15.13 Ordinary
 06:00:59 - 06-Feb-26
Buy* 46 $15.14 Ordinary
 06:00:58 - 06-Feb-26
Buy* 24 $15.10 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 24 $15.09 Ordinary
 06:00:24 - 06-Feb-26
Buy* 24 $15.07 Ordinary
 06:00:07 - 06-Feb-26
Sell* 3 $15.05 Ordinary
 06:00:04 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 05:59:59 - 06-Feb-26
Buy* 100 $15.04 Ordinary
 05:59:59 - 06-Feb-26
Buy* 4 $15.04 Ordinary
 05:59:55 - 06-Feb-26
Sell* 24 $15.05 Ordinary
 05:59:45 - 06-Feb-26
Buy* 27 $15.07 Ordinary
 05:59:45 - 06-Feb-26
Buy* 27 $15.07 Ordinary
 05:59:45 - 06-Feb-26
Buy* 273 $15.06 Ordinary
 05:59:45 - 06-Feb-26
Buy* 27 $15.06 Ordinary
 05:59:42 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 05:59:40 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 05:59:40 - 06-Feb-26
Sell* 1 $15.08 Ordinary
 05:59:37 - 06-Feb-26
Sell* 3 $15.09 Ordinary
 05:59:37 - 06-Feb-26
Sell* 73 $15.09 Ordinary
 05:59:37 - 06-Feb-26
Sell* 6 $15.09 Ordinary
 05:59:34 - 06-Feb-26
Sell* 3 $15.09 Ordinary
 05:59:34 - 06-Feb-26
Sell* 1 $15.09 Ordinary
 05:59:34 - 06-Feb-26
Buy* 5 $15.09 Ordinary
 05:59:23 - 06-Feb-26
Buy* 100 $15.09 Ordinary
 05:59:17 - 06-Feb-26
Buy* 2 $15.08 Ordinary
 05:59:15 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 05:59:14 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 05:59:14 - 06-Feb-26
Sell* 10 $15.06 Ordinary
 05:59:14 - 06-Feb-26
Sell* 4 $15.07 Ordinary
 05:59:14 - 06-Feb-26
Sell* 2 $15.07 Ordinary
 05:59:11 - 06-Feb-26
Sell* 10 $15.07 Ordinary
 05:59:09 - 06-Feb-26
Buy* 10 $15.10 Ordinary
 05:59:07 - 06-Feb-26
Sell* 27 $15.09 Ordinary
 05:59:04 - 06-Feb-26
Sell* 3 $15.09 Ordinary
 05:58:59 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 05:58:59 - 06-Feb-26
Buy* 1 $15.10 Ordinary
 05:58:55 - 06-Feb-26
Buy* 1 $15.10 Ordinary
 05:58:55 - 06-Feb-26
Buy* 1 $15.095 Ordinary
 05:58:55 - 06-Feb-26
Buy* 99 $15.10 Ordinary
 05:58:52 - 06-Feb-26
Buy* 1 $15.10 Ordinary
 05:58:52 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:58:18 - 06-Feb-26
Buy* 1 $15.00 Ordinary
 05:58:08 - 06-Feb-26
Sell* 65 $15.00 Ordinary
 05:58:07 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 05:58:07 - 06-Feb-26
Sell* 2 $15.01 Ordinary
 05:58:05 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 05:58:05 - 06-Feb-26
Sell* 300 $15.02 Ordinary
 05:57:57 - 06-Feb-26
Buy* 1 $15.04 Ordinary
 05:57:45 - 06-Feb-26
Unknown* 1 $15.02 Ordinary
 05:57:43 - 06-Feb-26
Sell* 1,190 $15.02 Ordinary
 05:57:35 - 06-Feb-26
Sell* 1,140 $15.02 Ordinary
 05:57:35 - 06-Feb-26
Sell* 660 $15.02 Ordinary
 05:57:35 - 06-Feb-26
Buy* 3 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1,050 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 8,000 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 5 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 300 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $15.00 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $14.98 Ordinary
 05:57:34 - 06-Feb-26
Buy* 250 $14.98 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $14.98 Ordinary
 05:57:34 - 06-Feb-26
Buy* 909 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 30 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 60 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 62 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 39 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 400 $14.96 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $14.95 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $14.94 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $14.94 Ordinary
 05:57:33 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 05:57:17 - 06-Feb-26
Sell* 54 $14.92 Ordinary
 05:57:17 - 06-Feb-26
Buy* 20 $14.92 Ordinary
 05:56:46 - 06-Feb-26
Buy* 120 $14.92 Ordinary
 05:56:46 - 06-Feb-26
Sell* 3 $14.92 Ordinary
 05:56:42 - 06-Feb-26
Sell* 32 $14.92 Ordinary
 05:56:38 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 05:56:38 - 06-Feb-26
Buy* 60 $14.93 Ordinary
 05:56:37 - 06-Feb-26
Buy* 32 $14.91 Ordinary
 05:56:37 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 05:56:37 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 05:56:37 - 06-Feb-26
Sell* 10 $14.90 Ordinary
 05:56:31 - 06-Feb-26
Sell* 140 $14.92 Ordinary
 05:56:31 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 05:56:29 - 06-Feb-26
Buy* 118 $14.93 Ordinary
 05:56:29 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 05:56:29 - 06-Feb-26
Unknown* 10 $14.925 Ordinary
 05:56:28 - 06-Feb-26
Sell* 4 $14.92 Ordinary
 05:56:23 - 06-Feb-26
Buy* 200 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 61 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 200 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 200 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 199 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 520 $14.90 Ordinary
 05:56:18 - 06-Feb-26
Buy* 320 $14.90 Ordinary
 05:56:17 - 06-Feb-26
Buy* 5 $14.88 Ordinary
 05:56:11 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 05:56:06 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 05:56:06 - 06-Feb-26
Buy* 330 $14.87 Ordinary
 05:55:50 - 06-Feb-26
Buy* 1 $14.87 Ordinary
 05:55:50 - 06-Feb-26
Buy* 200 $14.83 Ordinary
 05:55:47 - 06-Feb-26
Buy* 1 $14.81 Ordinary
 05:55:47 - 06-Feb-26
Buy* 10 $14.76 Ordinary
 05:55:15 - 06-Feb-26
Buy* 50 $14.74 Ordinary
 05:55:04 - 06-Feb-26
Unknown* 20 $14.73 Ordinary
 05:55:04 - 06-Feb-26
Unknown* 100 $14.73 Ordinary
 05:55:04 - 06-Feb-26
Unknown* 100 $14.73 Ordinary
 05:55:04 - 06-Feb-26
Sell* 19 $14.73 Ordinary
 05:54:48 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 05:54:36 - 06-Feb-26
Buy* 100 $14.73 Ordinary
 05:54:19 - 06-Feb-26
Buy* 10 $14.71 Ordinary
 05:53:07 - 06-Feb-26
Buy* 94 $14.70 Ordinary
 05:53:03 - 06-Feb-26
Buy* 15 $14.70 Ordinary
 05:52:49 - 06-Feb-26
Buy* 1 $14.70 Ordinary
 05:51:38 - 06-Feb-26
Buy* 30 $14.72 Ordinary
 05:51:24 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 05:51:05 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 05:51:05 - 06-Feb-26
Buy* 205 $14.72 Ordinary
 05:49:43 - 06-Feb-26
Buy* 100 $14.72 Ordinary
 05:49:43 - 06-Feb-26
Buy* 120 $14.72 Ordinary
 05:49:43 - 06-Feb-26
Buy* 298 $14.71 Ordinary
 05:49:43 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 05:49:43 - 06-Feb-26
Buy* 3 $14.71 Ordinary
 05:49:43 - 06-Feb-26
Sell* 29 $14.70 Ordinary
 05:49:41 - 06-Feb-26
Buy* 2 $14.71 Ordinary
 05:49:22 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 05:47:53 - 06-Feb-26
Sell* 20 $14.70 Ordinary
 05:47:53 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 05:47:53 - 06-Feb-26
Sell* 50 $14.69 Ordinary
 05:47:52 - 06-Feb-26
Buy* 50 $14.69 Ordinary
 05:47:52 - 06-Feb-26
Sell* 4 $14.68 Ordinary
 05:47:50 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 05:46:53 - 06-Feb-26
Buy* 10 $14.69 Ordinary
 05:46:43 - 06-Feb-26
Buy* 130 $14.685 Ordinary
 05:46:36 - 06-Feb-26
Sell* 70 $14.70 Ordinary
 05:46:04 - 06-Feb-26
Sell* 96 $14.70 Ordinary
 05:46:04 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 05:46:04 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 05:45:59 - 06-Feb-26
Unknown* 1 $14.72 Ordinary
 05:45:56 - 06-Feb-26
Sell* 5 $14.72 Ordinary
 05:45:49 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 05:45:49 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 05:45:43 - 06-Feb-26
Buy* 120 $14.72 Ordinary
 05:45:32 - 06-Feb-26
Buy* 32 $14.72 Ordinary
 05:45:32 - 06-Feb-26
Buy* 20 $14.72 Ordinary
 05:45:31 - 06-Feb-26
Unknown* 250 $14.71 Ordinary
 05:45:25 - 06-Feb-26
Sell* 570 $14.71 Ordinary
 05:45:18 - 06-Feb-26
Sell* 230 $14.71 Ordinary
 05:45:18 - 06-Feb-26
Sell* 48 $14.71 Ordinary
 05:45:18 - 06-Feb-26
Unknown* 5 $14.72 Ordinary
 05:45:05 - 06-Feb-26
Unknown* 100 $14.72 Ordinary
 05:44:53 - 06-Feb-26
Unknown* 14 $14.72 Ordinary
 05:44:32 - 06-Feb-26
Sell* 97 $14.74 Ordinary
 05:44:23 - 06-Feb-26
Unknown* 107 $14.75 Ordinary
 05:44:11 - 06-Feb-26
Unknown* 1 $14.75 Ordinary
 05:44:06 - 06-Feb-26
Buy* 204 $14.75 Ordinary
 05:43:50 - 06-Feb-26
Sell* 10 $14.78 Ordinary
 05:42:32 - 06-Feb-26
Sell* 52 $14.78 Ordinary
 05:42:32 - 06-Feb-26
Sell* 10 $14.79 Ordinary
 05:42:30 - 06-Feb-26
Sell* 1 $14.79 Ordinary
 05:42:28 - 06-Feb-26
Buy* 120 $14.79 Ordinary
 05:42:22 - 06-Feb-26
Buy* 10 $14.79 Ordinary
 05:42:22 - 06-Feb-26
Buy* 10 $14.79 Ordinary
 05:42:22 - 06-Feb-26
Buy* 76 $14.78 Ordinary
 05:42:21 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 05:42:00 - 06-Feb-26
Sell* 25 $14.73 Ordinary
 05:41:54 - 06-Feb-26
Buy* 10 $14.74 Ordinary
 05:41:52 - 06-Feb-26
Buy* 10 $14.74 Ordinary
 05:41:52 - 06-Feb-26
Buy* 90 $14.73 Ordinary
 05:41:52 - 06-Feb-26
Buy* 2 $14.73 Ordinary
 05:41:52 - 06-Feb-26
Buy* 100 $14.73 Ordinary
 05:41:52 - 06-Feb-26
Sell* 2 $14.71 Ordinary
 05:41:45 - 06-Feb-26
Buy* 49 $14.71 Ordinary
 05:41:44 - 06-Feb-26
Sell* 49 $14.71 Ordinary
 05:41:44 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 05:41:44 - 06-Feb-26
Buy* 25 $14.71 Ordinary
 05:41:44 - 06-Feb-26
Unknown* 100 $14.70 Ordinary
 05:41:44 - 06-Feb-26
Unknown* 50 $14.70 Ordinary
 05:41:44 - 06-Feb-26
Unknown* 100 $14.70 Ordinary
 05:41:44 - 06-Feb-26
Unknown* 250 $14.70 Ordinary
 05:41:44 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 05:41:43 - 06-Feb-26
Sell* 46 $14.70 Ordinary
 05:41:38 - 06-Feb-26
Sell* 54 $14.70 Ordinary
 05:41:38 - 06-Feb-26
Buy* 146 $14.71 Ordinary
 05:41:38 - 06-Feb-26
Unknown* 100 $14.71 Ordinary
 05:41:38 - 06-Feb-26
Unknown* 54 $14.71 Ordinary
 05:41:38 - 06-Feb-26
Unknown* 100 $14.71 Ordinary
 05:41:38 - 06-Feb-26
Sell* 330 $14.71 Ordinary
 05:41:37 - 06-Feb-26
Buy* 798 $14.71 Ordinary
 05:41:37 - 06-Feb-26
Buy* 10 $14.69 Ordinary
 05:41:27 - 06-Feb-26
Buy* 20 $14.67 Ordinary
 05:41:14 - 06-Feb-26
Unknown* 180 $14.66 Ordinary
 05:41:12 - 06-Feb-26
Unknown* 120 $14.66 Ordinary
 05:41:12 - 06-Feb-26
Unknown* 102 $14.65 Ordinary
 05:41:01 - 06-Feb-26
Buy* 100 $14.65 Ordinary
 05:41:01 - 06-Feb-26
Buy* 1 $14.65 Ordinary
 05:41:01 - 06-Feb-26
Buy* 1 $14.65 Ordinary
 05:41:01 - 06-Feb-26
Buy* 10 $14.64 Ordinary
 05:41:01 - 06-Feb-26
Buy* 330 $14.60 Ordinary
 05:40:37 - 06-Feb-26
Buy* 133 $14.60 Ordinary
 05:40:37 - 06-Feb-26
Buy* 77 $14.60 Ordinary
 05:40:37 - 06-Feb-26
Buy* 323 $14.60 Ordinary
 05:40:37 - 06-Feb-26
Buy* 100 $14.60 Ordinary
 05:40:36 - 06-Feb-26
Buy* 77 $14.60 Ordinary
 05:40:36 - 06-Feb-26
Buy* 22 $14.55 Ordinary
 05:38:49 - 06-Feb-26
Sell* 150 $14.54 Ordinary
 05:38:25 - 06-Feb-26
Buy* 10 $14.54 Ordinary
 05:38:25 - 06-Feb-26
Sell* 57 $14.52 Ordinary
 05:37:28 - 06-Feb-26
Sell* 100 $14.52 Ordinary
 05:37:09 - 06-Feb-26
Sell* 4 $14.52 Ordinary
 05:36:49 - 06-Feb-26
Sell* 46 $14.52 Ordinary
 05:36:49 - 06-Feb-26
Buy* 46 $14.52 Ordinary
 05:36:49 - 06-Feb-26
Sell* 50 $14.52 Ordinary
 05:36:48 - 06-Feb-26
Sell* 50 $14.52 Ordinary
 05:36:47 - 06-Feb-26
Sell* 50 $14.51 Ordinary
 05:36:31 - 06-Feb-26
Sell* 50 $14.51 Ordinary
 05:36:30 - 06-Feb-26
Sell* 50 $14.51 Ordinary
 05:36:29 - 06-Feb-26
Sell* 20 $14.51 Ordinary
 05:36:23 - 06-Feb-26
Sell* 10 $14.48 Ordinary
 05:33:37 - 06-Feb-26
Sell* 47 $14.48 Ordinary
 05:32:50 - 06-Feb-26
Buy* 20 $14.48 Ordinary
 05:32:44 - 06-Feb-26
Sell* 22 $14.47 Ordinary
 05:32:22 - 06-Feb-26
Sell* 1 $14.47 Ordinary
 05:32:22 - 06-Feb-26
Sell* 200 $14.47 Ordinary
 05:32:16 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:32:16 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:32:16 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:32:16 - 06-Feb-26
Buy* 200 $14.47 Ordinary
 05:31:44 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:31:44 - 06-Feb-26
Buy* 80 $14.47 Ordinary
 05:31:44 - 06-Feb-26
Buy* 22 $14.47 Ordinary
 05:31:44 - 06-Feb-26
Buy* 300 $14.46 Ordinary
 05:31:44 - 06-Feb-26
Buy* 100 $14.46 Ordinary
 05:31:44 - 06-Feb-26
Buy* 100 $14.46 Ordinary
 05:31:44 - 06-Feb-26
Buy* 100 $14.46 Ordinary
 05:31:44 - 06-Feb-26
Sell* 2 $14.46 Ordinary
 05:31:44 - 06-Feb-26
Sell* 2 $14.47 Ordinary
 05:31:38 - 06-Feb-26
Sell* 2 $14.47 Ordinary
 05:31:38 - 06-Feb-26
Sell* 2 $14.48 Ordinary
 05:31:33 - 06-Feb-26
Sell* 1 $14.49 Ordinary
 05:31:22 - 06-Feb-26
Buy* 5 $14.49 Ordinary
 05:31:02 - 06-Feb-26
Buy* 5 $14.49 Ordinary
 05:30:39 - 06-Feb-26
Sell* 100 $14.48 Ordinary
 05:30:04 - 06-Feb-26
Sell* 11 $14.48 Ordinary
 05:30:04 - 06-Feb-26
Sell* 250 $14.48 Ordinary
 05:30:04 - 06-Feb-26
Sell* 20 $14.48 Ordinary
 05:30:04 - 06-Feb-26
Buy* 5 $14.51 Ordinary
 05:29:32 - 06-Feb-26
Sell* 100 $14.51 Ordinary
 05:29:08 - 06-Feb-26
Sell* 100 $14.51 Ordinary
 05:29:08 - 06-Feb-26
Buy* 20 $14.51 Ordinary
 05:28:46 - 06-Feb-26
Sell* 5 $14.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 100 $14.53 Ordinary
 05:27:47 - 06-Feb-26
Sell* 2 $14.54 Ordinary
 05:27:42 - 06-Feb-26
Sell* 100 $14.55 Ordinary
 05:27:41 - 06-Feb-26
Sell* 400 $14.55 Ordinary
 05:27:41 - 06-Feb-26
Sell* 100 $14.55 Ordinary
 05:27:41 - 06-Feb-26
Sell* 100 $14.55 Ordinary
 05:27:41 - 06-Feb-26
Sell* 200 $14.55 Ordinary
 05:27:41 - 06-Feb-26
Unknown* 70 $14.56 Ordinary
 05:27:37 - 06-Feb-26
Sell* 10 $14.56 Ordinary
 05:27:21 - 06-Feb-26
Unknown* 100 $14.56 Ordinary
 05:26:43 - 06-Feb-26
Sell* 100 $14.57 Ordinary
 05:26:08 - 06-Feb-26
Unknown* 100 $14.58 Ordinary
 05:25:54 - 06-Feb-26
Unknown* 80 $14.58 Ordinary
 05:25:54 - 06-Feb-26
Unknown* 100 $14.58 Ordinary
 05:25:54 - 06-Feb-26
Unknown* 20 $14.58 Ordinary
 05:25:54 - 06-Feb-26
Unknown* 100 $14.58 Ordinary
 05:25:54 - 06-Feb-26
Sell* 100 $14.56 Ordinary
 05:25:32 - 06-Feb-26
Sell* 5 $14.54 Ordinary
 05:25:25 - 06-Feb-26
Sell* 6 $14.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 200 $14.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 94 $14.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 5 $14.55 Ordinary
 05:25:25 - 06-Feb-26
Buy* 139 $14.59 Ordinary
 05:25:08 - 06-Feb-26
Buy* 250 $14.59 Ordinary
 05:25:08 - 06-Feb-26
Buy* 80 $14.59 Ordinary
 05:25:08 - 06-Feb-26
Buy* 10 $14.59 Ordinary
 05:25:08 - 06-Feb-26
Sell* 5 $14.57 Ordinary
 05:24:35 - 06-Feb-26
Buy* 1 $14.56 Ordinary
 05:24:22 - 06-Feb-26
Buy* 72 $14.53 Ordinary
 05:24:01 - 06-Feb-26
Buy* 72 $14.53 Ordinary
 05:24:01 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 05:24:01 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 05:24:01 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 05:24:01 - 06-Feb-26
Sell* 20 $14.51 Ordinary
 05:23:58 - 06-Feb-26
Buy* 6 $14.52 Ordinary
 05:23:41 - 06-Feb-26
Buy* 1 $14.52 Ordinary
 05:23:41 - 06-Feb-26
Buy* 12 $14.515 Ordinary
 05:23:41 - 06-Feb-26
Buy* 8 $14.515 Ordinary
 05:23:41 - 06-Feb-26
Unknown* 20 $14.50 Ordinary
 05:23:28 - 06-Feb-26
Unknown* 20 $14.50 Ordinary
 05:23:28 - 06-Feb-26
Unknown* 1 $14.50 Ordinary
 05:23:15 - 06-Feb-26
Sell* 5 $14.51 Ordinary
 05:23:02 - 06-Feb-26
Buy* 50 $14.50 Ordinary
 05:22:52 - 06-Feb-26
Buy* 100 $14.50 Ordinary
 05:22:52 - 06-Feb-26
Sell* 1 $14.48 Ordinary
 05:22:43 - 06-Feb-26
Unknown* 100 $14.48 Ordinary
 05:22:27 - 06-Feb-26
Unknown* 100 $14.48 Ordinary
 05:22:27 - 06-Feb-26
Buy* 100 $14.48 Ordinary
 05:22:27 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:22:16 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:22:16 - 06-Feb-26
Buy* 20 $14.47 Ordinary
 05:22:16 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 05:22:16 - 06-Feb-26
Sell* 110 $14.46 Ordinary
 05:22:10 - 06-Feb-26
Buy* 1 $14.45 Ordinary
 05:21:59 - 06-Feb-26
Buy* 10 $14.44 Ordinary
 05:21:58 - 06-Feb-26
Buy* 1 $14.40 Ordinary
 05:20:32 - 06-Feb-26
Buy* 9 $14.40 Ordinary
 05:20:32 - 06-Feb-26
Buy* 300 $14.39 Ordinary
 05:20:32 - 06-Feb-26
Buy* 100 $14.39 Ordinary
 05:20:32 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 05:20:26 - 06-Feb-26
Buy* 15 $14.37 Ordinary
 05:20:07 - 06-Feb-26
Sell* 1 $14.34 Ordinary
 05:19:35 - 06-Feb-26
Sell* 20 $14.35 Ordinary
 05:19:14 - 06-Feb-26
Sell* 1 $14.35 Ordinary
 05:19:07 - 06-Feb-26
Sell* 10 $14.34 Ordinary
 05:18:27 - 06-Feb-26
Buy* 45 $14.34 Ordinary
 05:17:46 - 06-Feb-26
Buy* 2 $14.34 Ordinary
 05:16:49 - 06-Feb-26
Sell* 37 $14.34 Ordinary
 05:16:44 - 06-Feb-26
Sell* 50 $14.33 Ordinary
 05:16:27 - 06-Feb-26
Buy* 12 $14.34 Ordinary
 05:14:53 - 06-Feb-26
Unknown* 3 $14.33 Ordinary
 05:14:13 - 06-Feb-26
Sell* 500 $14.34 Ordinary
 05:14:06 - 06-Feb-26
Sell* 10 $14.34 Ordinary
 05:13:22 - 06-Feb-26
Sell* 17 $14.34 Ordinary
 05:13:17 - 06-Feb-26
Sell* 5 $14.34 Ordinary
 05:12:57 - 06-Feb-26
Buy* 3 $14.34 Ordinary
 05:12:35 - 06-Feb-26
Sell* 180 $14.34 Ordinary
 05:12:27 - 06-Feb-26
Sell* 266 $14.34 Ordinary
 05:12:27 - 06-Feb-26
Sell* 51 $14.33 Ordinary
 05:11:43 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 05:10:54 - 06-Feb-26
Sell* 20 $14.33 Ordinary
 05:10:54 - 06-Feb-26
Buy* 80 $14.33 Ordinary
 05:10:16 - 06-Feb-26
Unknown* 80 $14.325 Ordinary
 05:10:16 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 05:10:14 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 05:10:03 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 05:09:28 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 05:09:28 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 05:09:28 - 06-Feb-26
Sell* 200 $14.32 Ordinary
 05:09:28 - 06-Feb-26
Sell* 30 $14.32 Ordinary
 05:09:26 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 05:09:26 - 06-Feb-26
Sell* 20 $14.32 Ordinary
 05:09:10 - 06-Feb-26
Sell* 7 $14.32 Ordinary
 05:09:10 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 05:09:10 - 06-Feb-26
Sell* 96 $14.33 Ordinary
 05:09:10 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 05:09:10 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 05:09:09 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 05:09:06 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 05:09:06 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 05:08:54 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 05:08:35 - 06-Feb-26
Sell* 80 $14.35 Ordinary
 05:08:02 - 06-Feb-26
Sell* 10 $14.37 Ordinary
 05:07:36 - 06-Feb-26
Sell* 10 $14.37 Ordinary
 05:07:36 - 06-Feb-26
Buy* 89 $14.39 Ordinary
 05:07:01 - 06-Feb-26
Buy* 1 $14.40 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $14.39 Ordinary
 05:06:50 - 06-Feb-26
Buy* 50 $14.39 Ordinary
 05:06:47 - 06-Feb-26
Sell* 4 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Sell* 4 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Sell* 98 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Sell* 10 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Buy* 4 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Buy* 20 $14.37 Ordinary
 05:06:40 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 05:06:39 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 05:06:39 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 05:06:39 - 06-Feb-26
Unknown* 200 $14.35 Ordinary
 05:06:32 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 05:06:32 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 05:06:32 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 05:06:32 - 06-Feb-26
Sell* 10 $14.32 Ordinary
 05:06:18 - 06-Feb-26
Sell* 10 $14.32 Ordinary
 05:06:18 - 06-Feb-26
Buy* 50 $14.34 Ordinary
 05:06:02 - 06-Feb-26
Sell* 3 $14.33 Ordinary
 05:03:59 - 06-Feb-26
Sell* 29 $14.33 Ordinary
 05:03:52 - 06-Feb-26
Sell* 239 $14.33 Ordinary
 05:03:20 - 06-Feb-26
Sell* 360 $14.32 Ordinary
 05:02:26 - 06-Feb-26
Sell* 5 $14.32 Ordinary
 05:02:26 - 06-Feb-26
Sell* 300 $14.33 Ordinary
 05:02:26 - 06-Feb-26
Sell* 50 $14.33 Ordinary
 05:02:26 - 06-Feb-26
Sell* 10 $14.35 Ordinary
 05:02:06 - 06-Feb-26
Buy* 300 $14.34 Ordinary
 05:01:57 - 06-Feb-26
Buy* 30 $14.34 Ordinary
 05:01:33 - 06-Feb-26
Buy* 20 $14.34 Ordinary
 05:01:33 - 06-Feb-26
Sell* 50 $14.34 Ordinary
 05:01:01 - 06-Feb-26
Sell* 82 $14.35 Ordinary
 05:01:01 - 06-Feb-26
Sell* 3 $14.35 Ordinary
 05:01:01 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 05:00:58 - 06-Feb-26
Sell* 50 $14.35 Ordinary
 05:00:55 - 06-Feb-26
Sell* 40 $14.35 Ordinary
 05:00:38 - 06-Feb-26
Sell* 10 $14.35 Ordinary
 05:00:38 - 06-Feb-26
Buy* 1 $14.36 Ordinary
 05:00:30 - 06-Feb-26
Unknown* 100 $14.36 Ordinary
 05:00:27 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 04:59:17 - 06-Feb-26
Sell* 1 $14.35 Ordinary
 04:58:52 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:58:52 - 06-Feb-26
Sell* 118 $14.36 Ordinary
 04:58:50 - 06-Feb-26
Sell* 185 $14.39 Ordinary
 04:58:28 - 06-Feb-26
Buy* 863 $14.38 Ordinary
 04:57:55 - 06-Feb-26
Sell* 472 $14.38 Ordinary
 04:57:38 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 04:57:38 - 06-Feb-26
Sell* 480 $14.39 Ordinary
 04:57:28 - 06-Feb-26
Sell* 100 $14.39 Ordinary
 04:57:06 - 06-Feb-26
Buy* 100 $14.38 Ordinary
 04:56:56 - 06-Feb-26
Sell* 92 $14.38 Ordinary
 04:55:21 - 06-Feb-26
Sell* 168 $14.41 Ordinary
 04:55:07 - 06-Feb-26
Sell* 43 $14.42 Ordinary
 04:55:06 - 06-Feb-26
Sell* 50 $14.43 Ordinary
 04:54:59 - 06-Feb-26
Unknown* 118 $14.44 Ordinary
 04:54:56 - 06-Feb-26
Sell* 5 $14.44 Ordinary
 04:54:41 - 06-Feb-26
Sell* 421 $14.44 Ordinary
 04:54:19 - 06-Feb-26
Sell* 100 $14.42 Ordinary
 04:53:53 - 06-Feb-26
Buy* 1 $14.43 Ordinary
 04:53:45 - 06-Feb-26
Buy* 60 $14.40 Ordinary
 04:53:26 - 06-Feb-26
Buy* 10 $14.38 Ordinary
 04:53:11 - 06-Feb-26
Buy* 1 $14.37 Ordinary
 04:53:11 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 04:53:11 - 06-Feb-26
Buy* 98 $14.35 Ordinary
 04:53:02 - 06-Feb-26
Buy* 20 $14.345 Ordinary
 04:52:30 - 06-Feb-26
Sell* 19 $14.34 Ordinary
 04:51:34 - 06-Feb-26
Buy* 97 $14.36 Ordinary
 04:50:26 - 06-Feb-26
Buy* 53 $14.35 Ordinary
 04:50:18 - 06-Feb-26
Sell* 8 $14.33 Ordinary
 04:50:08 - 06-Feb-26
Sell* 5 $14.33 Ordinary
 04:49:56 - 06-Feb-26
Sell* 1 $14.33 Ordinary
 04:49:34 - 06-Feb-26
Sell* 1 $14.35 Ordinary
 04:49:29 - 06-Feb-26
Sell* 20 $14.34 Ordinary
 04:49:09 - 06-Feb-26
Sell* 6 $14.34 Ordinary
 04:48:51 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 04:48:44 - 06-Feb-26
Buy* 100 $14.33 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 100 $14.32 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 100 $14.32 Ordinary
 04:47:35 - 06-Feb-26
Sell* 4 $14.33 Ordinary
 04:46:38 - 06-Feb-26
Sell* 1 $14.33 Ordinary
 04:46:38 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 04:46:09 - 06-Feb-26
Sell* 1 $14.35 Ordinary
 04:46:07 - 06-Feb-26
Buy* 7 $14.35 Ordinary
 04:46:07 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 04:45:47 - 06-Feb-26
Sell* 2 $14.35 Ordinary
 04:45:17 - 06-Feb-26
Sell* 5 $14.35 Ordinary
 04:45:17 - 06-Feb-26
Sell* 5 $14.37 Ordinary
 04:44:50 - 06-Feb-26
Sell* 5 $14.37 Ordinary
 04:44:50 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 04:44:38 - 06-Feb-26
Sell* 39 $14.37 Ordinary
 04:44:20 - 06-Feb-26
Buy* 1 $14.36 Ordinary
 04:43:59 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:43:48 - 06-Feb-26
Buy* 29 $14.35 Ordinary
 04:43:43 - 06-Feb-26
Buy* 167 $14.35 Ordinary
 04:43:43 - 06-Feb-26
Buy* 364 $14.35 Ordinary
 04:43:43 - 06-Feb-26
Buy* 20 $14.35 Ordinary
 04:43:43 - 06-Feb-26
Unknown* 100 $14.34 Ordinary
 04:43:42 - 06-Feb-26
Unknown* 100 $14.34 Ordinary
 04:43:42 - 06-Feb-26
Buy* 5 $14.34 Ordinary
 04:43:42 - 06-Feb-26
Buy* 20 $14.33 Ordinary
 04:43:37 - 06-Feb-26
Sell* 10 $14.31 Ordinary
 04:42:55 - 06-Feb-26
Sell* 106 $14.31 Ordinary
 04:42:55 - 06-Feb-26
Buy* 392 $14.33 Ordinary
 04:42:49 - 06-Feb-26
Buy* 250 $14.33 Ordinary
 04:42:49 - 06-Feb-26
Unknown* 20 $14.325 Ordinary
 04:42:49 - 06-Feb-26
Sell* 114 $14.32 Ordinary
 04:42:40 - 06-Feb-26
Sell* 167 $14.32 Ordinary
 04:42:40 - 06-Feb-26
Sell* 200 $14.32 Ordinary
 04:42:38 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 04:42:37 - 06-Feb-26
Sell* 4 $14.33 Ordinary
 04:42:13 - 06-Feb-26
Sell* 20 $14.33 Ordinary
 04:42:00 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 04:42:00 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 04:42:00 - 06-Feb-26
Sell* 40 $14.32 Ordinary
 04:41:32 - 06-Feb-26
Sell* 160 $14.32 Ordinary
 04:41:32 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 04:41:32 - 06-Feb-26
Sell* 97 $14.31 Ordinary
 04:41:20 - 06-Feb-26
Sell* 2 $14.32 Ordinary
 04:41:16 - 06-Feb-26
Buy* 92 $14.34 Ordinary
 04:41:11 - 06-Feb-26
Sell* 3 $14.33 Ordinary
 04:41:08 - 06-Feb-26
Buy* 50 $14.35 Ordinary
 04:41:02 - 06-Feb-26
Sell* 26 $14.36 Ordinary
 04:40:23 - 06-Feb-26
Buy* 24 $14.36 Ordinary
 04:40:23 - 06-Feb-26
Buy* 30 $14.36 Ordinary
 04:40:21 - 06-Feb-26
Buy* 2 $14.36 Ordinary
 04:40:21 - 06-Feb-26
Sell* 159 $14.35 Ordinary
 04:40:17 - 06-Feb-26
Sell* 173 $14.35 Ordinary
 04:40:17 - 06-Feb-26
Sell* 168 $14.35 Ordinary
 04:40:17 - 06-Feb-26
Sell* 581 $14.37 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $14.37 Ordinary
 04:38:56 - 06-Feb-26
Sell* 1 $14.37 Ordinary
 04:38:56 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 04:38:50 - 06-Feb-26
Sell* 56 $14.36 Ordinary
 04:38:38 - 06-Feb-26
Buy* 28 $14.37 Ordinary
 04:38:36 - 06-Feb-26
Unknown* 20 $14.36 Ordinary
 04:38:36 - 06-Feb-26
Sell* 28 $14.36 Ordinary
 04:38:36 - 06-Feb-26
Buy* 160 $14.37 Ordinary
 04:38:36 - 06-Feb-26
Sell* 20 $14.37 Ordinary
 04:38:35 - 06-Feb-26
Buy* 52 $14.35 Ordinary
 04:38:23 - 06-Feb-26
Buy* 52 $14.35 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $14.35 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $14.35 Ordinary
 04:38:23 - 06-Feb-26
Sell* 150 $14.37 Ordinary
 04:38:05 - 06-Feb-26
Buy* 250 $14.36 Ordinary
 04:38:05 - 06-Feb-26
Sell* 1 $14.34 Ordinary
 04:37:31 - 06-Feb-26
Sell* 10 $14.35 Ordinary
 04:36:58 - 06-Feb-26
Sell* 67 $14.37 Ordinary
 04:36:55 - 06-Feb-26
Sell* 20 $14.365 Ordinary
 04:36:55 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 04:36:55 - 06-Feb-26
Sell* 46 $14.37 Ordinary
 04:36:46 - 06-Feb-26
Sell* 48 $14.37 Ordinary
 04:36:46 - 06-Feb-26
Sell* 1 $14.37 Ordinary
 04:36:46 - 06-Feb-26
Sell* 28 $14.37 Ordinary
 04:36:46 - 06-Feb-26
Sell* 50 $14.38 Ordinary
 04:36:27 - 06-Feb-26
Sell* 300 $14.39 Ordinary
 04:36:22 - 06-Feb-26
Buy* 200 $14.39 Ordinary
 04:36:18 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 04:36:15 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 04:36:15 - 06-Feb-26
Sell* 192 $14.39 Ordinary
 04:36:07 - 06-Feb-26
Sell* 190 $14.39 Ordinary
 04:36:07 - 06-Feb-26
Sell* 10 $14.39 Ordinary
 04:36:07 - 06-Feb-26
Sell* 24 $14.40 Ordinary
 04:36:01 - 06-Feb-26
Sell* 24 $14.40 Ordinary
 04:36:01 - 06-Feb-26
Buy* 150 $14.43 Ordinary
 04:35:36 - 06-Feb-26
Buy* 160 $14.43 Ordinary
 04:35:36 - 06-Feb-26
Buy* 300 $14.42 Ordinary
 04:35:36 - 06-Feb-26
Buy* 60 $14.42 Ordinary
 04:35:36 - 06-Feb-26
Buy* 60 $14.42 Ordinary
 04:35:36 - 06-Feb-26
Buy* 20 $14.42 Ordinary
 04:35:36 - 06-Feb-26
Buy* 250 $14.41 Ordinary
 04:35:36 - 06-Feb-26
Sell* 122 $14.39 Ordinary
 04:35:29 - 06-Feb-26
Sell* 60 $14.40 Ordinary
 04:35:25 - 06-Feb-26
Sell* 300 $14.40 Ordinary
 04:35:24 - 06-Feb-26
Sell* 50 $14.40 Ordinary
 04:35:21 - 06-Feb-26
Buy* 20 $14.44 Ordinary
 04:35:18 - 06-Feb-26
Buy* 123 $14.44 Ordinary
 04:35:18 - 06-Feb-26
Buy* 123 $14.44 Ordinary
 04:35:18 - 06-Feb-26
Sell* 60 $14.45 Ordinary
 04:35:15 - 06-Feb-26
Buy* 80 $14.47 Ordinary
 04:35:10 - 06-Feb-26
Sell* 599 $14.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 401 $14.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 30 $14.46 Ordinary
 04:35:05 - 06-Feb-26
Sell* 20 $14.46 Ordinary
 04:35:05 - 06-Feb-26
Sell* 50 $14.46 Ordinary
 04:35:05 - 06-Feb-26
Sell* 250 $14.46 Ordinary
 04:35:05 - 06-Feb-26
Sell* 250 $14.46 Ordinary
 04:35:05 - 06-Feb-26
Sell* 60 $14.46 Ordinary
 04:35:02 - 06-Feb-26
Sell* 7 $14.47 Ordinary
 04:35:02 - 06-Feb-26
Sell* 300 $14.46 Ordinary
 04:34:48 - 06-Feb-26
Sell* 240 $14.46 Ordinary
 04:34:48 - 06-Feb-26
Sell* 60 $14.46 Ordinary
 04:34:48 - 06-Feb-26
Buy* 1 $14.45 Ordinary
 04:34:38 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 04:34:37 - 06-Feb-26
Buy* 30 $14.41 Ordinary
 04:34:37 - 06-Feb-26
Buy* 30 $14.41 Ordinary
 04:34:37 - 06-Feb-26
Sell* 43 $14.39 Ordinary
 04:34:35 - 06-Feb-26
Sell* 60 $14.39 Ordinary
 04:34:30 - 06-Feb-26
Buy* 3 $14.39 Ordinary
 04:34:27 - 06-Feb-26
Buy* 100 $14.37 Ordinary
 04:34:15 - 06-Feb-26
Sell* 28 $14.36 Ordinary
 04:33:59 - 06-Feb-26
Sell* 3 $14.31 Ordinary
 04:33:35 - 06-Feb-26
Sell* 30 $14.31 Ordinary
 04:33:35 - 06-Feb-26
Sell* 30 $14.31 Ordinary
 04:33:35 - 06-Feb-26
Sell* 100 $14.31 Ordinary
 04:33:32 - 06-Feb-26
Buy* 110 $14.32 Ordinary
 04:33:32 - 06-Feb-26
Buy* 50 $14.32 Ordinary
 04:33:32 - 06-Feb-26
Buy* 30 $14.32 Ordinary
 04:33:32 - 06-Feb-26
Unknown* 110 $14.31 Ordinary
 04:33:32 - 06-Feb-26
Unknown* 190 $14.31 Ordinary
 04:33:32 - 06-Feb-26
Sell* 220 $14.31 Ordinary
 04:33:15 - 06-Feb-26
Sell* 80 $14.31 Ordinary
 04:33:15 - 06-Feb-26
Sell* 20 $14.31 Ordinary
 04:33:15 - 06-Feb-26
Sell* 300 $14.31 Ordinary
 04:33:15 - 06-Feb-26
Sell* 60 $14.33 Ordinary
 04:32:52 - 06-Feb-26
Sell* 250 $14.33 Ordinary
 04:32:52 - 06-Feb-26
Sell* 250 $14.34 Ordinary
 04:32:52 - 06-Feb-26
Unknown* 300 $14.36 Ordinary
 04:32:52 - 06-Feb-26
Buy* 300 $14.36 Ordinary
 04:32:52 - 06-Feb-26
Unknown* 60 $14.34 Ordinary
 04:32:38 - 06-Feb-26
Unknown* 20 $14.34 Ordinary
 04:32:38 - 06-Feb-26
Buy* 29 $14.34 Ordinary
 04:32:30 - 06-Feb-26
Sell* 47 $14.32 Ordinary
 04:32:17 - 06-Feb-26
Sell* 77 $14.32 Ordinary
 04:32:17 - 06-Feb-26
Sell* 20 $14.33 Ordinary
 04:32:17 - 06-Feb-26
Sell* 60 $14.33 Ordinary
 04:32:17 - 06-Feb-26
Sell* 60 $14.33 Ordinary
 04:32:17 - 06-Feb-26
Sell* 60 $14.33 Ordinary
 04:32:17 - 06-Feb-26
Buy* 144 $14.32 Ordinary
 04:32:07 - 06-Feb-26
Buy* 36 $14.32 Ordinary
 04:32:07 - 06-Feb-26
Buy* 60 $14.32 Ordinary
 04:32:07 - 06-Feb-26
Buy* 60 $14.32 Ordinary
 04:32:07 - 06-Feb-26
Buy* 110 $14.30 Ordinary
 04:32:03 - 06-Feb-26
Buy* 12 $14.31 Ordinary
 04:31:47 - 06-Feb-26
Buy* 47 $14.31 Ordinary
 04:31:28 - 06-Feb-26
Sell* 90 $14.30 Ordinary
 04:31:27 - 06-Feb-26
Unknown* 20 $14.30 Ordinary
 04:31:27 - 06-Feb-26
Unknown* 60 $14.30 Ordinary
 04:31:27 - 06-Feb-26
Unknown* 60 $14.30 Ordinary
 04:31:27 - 06-Feb-26
Buy* 177 $14.28 Ordinary
 04:31:22 - 06-Feb-26
Sell* 6 $14.26 Ordinary
 04:31:15 - 06-Feb-26
Buy* 37 $14.26 Ordinary
 04:31:13 - 06-Feb-26
Buy* 100 $14.26 Ordinary
 04:31:10 - 06-Feb-26
Buy* 86 $14.26 Ordinary
 04:30:43 - 06-Feb-26
Buy* 20 $14.26 Ordinary
 04:30:43 - 06-Feb-26
Buy* 66 $14.26 Ordinary
 04:30:43 - 06-Feb-26
Buy* 60 $14.25 Ordinary
 04:30:37 - 06-Feb-26
Buy* 60 $14.25 Ordinary
 04:30:37 - 06-Feb-26
Sell* 20 $14.26 Ordinary
 04:30:16 - 06-Feb-26
Sell* 69 $14.26 Ordinary
 04:30:08 - 06-Feb-26
Sell* 24 $14.26 Ordinary
 04:30:08 - 06-Feb-26
Sell* 66 $14.26 Ordinary
 04:30:08 - 06-Feb-26
Sell* 50 $14.27 Ordinary
 04:30:04 - 06-Feb-26
Sell* 6 $14.27 Ordinary
 04:30:04 - 06-Feb-26
Sell* 100 $14.27 Ordinary
 04:30:04 - 06-Feb-26
Sell* 275 $14.28 Ordinary
 04:29:46 - 06-Feb-26
Sell* 4 $14.28 Ordinary
 04:29:43 - 06-Feb-26
Buy* 3 $14.29 Ordinary
 04:29:20 - 06-Feb-26
Buy* 1,250 $14.28 Ordinary
 04:29:20 - 06-Feb-26
Buy* 60 $14.26 Ordinary
 04:29:20 - 06-Feb-26
Buy* 60 $14.26 Ordinary
 04:29:20 - 06-Feb-26
Buy* 60 $14.26 Ordinary
 04:29:20 - 06-Feb-26
Buy* 60 $14.26 Ordinary
 04:29:20 - 06-Feb-26
Sell* 15 $14.25 Ordinary
 04:29:14 - 06-Feb-26
Sell* 526 $14.25 Ordinary
 04:29:14 - 06-Feb-26
Sell* 200 $14.25 Ordinary
 04:29:14 - 06-Feb-26
Sell* 74 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 165 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 161 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 60 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 60 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 60 $14.26 Ordinary
 04:29:14 - 06-Feb-26
Sell* 1 $14.26 Ordinary
 04:29:09 - 06-Feb-26
Buy* 100 $14.22 Ordinary
 04:28:49 - 06-Feb-26
Sell* 9 $14.18 Ordinary
 04:28:44 - 06-Feb-26
Sell* 50 $14.18 Ordinary
 04:28:44 - 06-Feb-26
Buy* 230 $14.21 Ordinary
 04:28:44 - 06-Feb-26
Buy* 250 $14.21 Ordinary
 04:28:44 - 06-Feb-26
Buy* 60 $14.21 Ordinary
 04:28:44 - 06-Feb-26
Buy* 400 $14.21 Ordinary
 04:28:44 - 06-Feb-26
Unknown* 60 $14.20 Ordinary
 04:28:44 - 06-Feb-26
Sell* 50 $14.20 Ordinary
 04:28:41 - 06-Feb-26
Buy* 200 $14.20 Ordinary
 04:28:12 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:28:12 - 06-Feb-26
Buy* 200 $14.20 Ordinary
 04:28:12 - 06-Feb-26
Buy* 40 $14.19 Ordinary
 04:28:12 - 06-Feb-26
Buy* 60 $14.19 Ordinary
 04:28:12 - 06-Feb-26
Buy* 80 $14.18 Ordinary
 04:28:09 - 06-Feb-26
Sell* 60 $14.16 Ordinary
 04:28:06 - 06-Feb-26
Sell* 10 $14.17 Ordinary
 04:28:02 - 06-Feb-26
Sell* 1 $14.16 Ordinary
 04:28:02 - 06-Feb-26
Unknown* 60 $14.17 Ordinary
 04:28:00 - 06-Feb-26
Sell* 6 $14.16 Ordinary
 04:27:53 - 06-Feb-26
Sell* 48 $14.17 Ordinary
 04:27:40 - 06-Feb-26
Buy* 24 $14.16 Ordinary
 04:27:31 - 06-Feb-26
Buy* 60 $14.16 Ordinary
 04:27:30 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 04:27:30 - 06-Feb-26
Sell* 1 $14.15 Ordinary
 04:27:29 - 06-Feb-26
Buy* 60 $14.17 Ordinary
 04:27:19 - 06-Feb-26
Sell* 20 $14.20 Ordinary
 04:27:07 - 06-Feb-26
Sell* 35 $14.23 Ordinary
 04:27:00 - 06-Feb-26
Sell* 50 $14.19 Ordinary
 04:26:32 - 06-Feb-26
Sell* 250 $14.19 Ordinary
 04:26:32 - 06-Feb-26
Sell* 300 $14.19 Ordinary
 04:26:32 - 06-Feb-26
Buy* 3 $14.18 Ordinary
 04:26:32 - 06-Feb-26
Buy* 80 $14.15 Ordinary
 04:26:31 - 06-Feb-26
Buy* 20 $14.14 Ordinary
 04:26:31 - 06-Feb-26
Buy* 66 $14.14 Ordinary
 04:26:31 - 06-Feb-26
Sell* 1 $14.10 Ordinary
 04:26:20 - 06-Feb-26
Sell* 10 $14.10 Ordinary
 04:26:20 - 06-Feb-26
Sell* 500 $14.10 Ordinary
 04:26:20 - 06-Feb-26
Sell* 31 $14.11 Ordinary
 04:26:17 - 06-Feb-26
Sell* 20 $14.12 Ordinary
 04:26:15 - 06-Feb-26
Buy* 1 $14.13 Ordinary
 04:26:15 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 04:26:15 - 06-Feb-26
Sell* 12 $14.13 Ordinary
 04:26:15 - 06-Feb-26
Sell* 10 $14.13 Ordinary
 04:26:03 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 04:26:03 - 06-Feb-26
Unknown* 30 $14.14 Ordinary
 04:26:00 - 06-Feb-26
Unknown* 60 $14.14 Ordinary
 04:25:55 - 06-Feb-26
Sell* 17 $14.13 Ordinary
 04:25:50 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 04:25:50 - 06-Feb-26
Sell* 66 $14.14 Ordinary
 04:25:50 - 06-Feb-26
Buy* 5 $14.15 Ordinary
 04:25:50 - 06-Feb-26
Sell* 1 $14.15 Ordinary
 04:25:50 - 06-Feb-26
Unknown* 244 $14.17 Ordinary
 04:25:24 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:25:24 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 04:25:24 - 06-Feb-26
Sell* 5 $14.20 Ordinary
 04:25:21 - 06-Feb-26
Buy* 11 $14.20 Ordinary
 04:25:15 - 06-Feb-26
Sell* 60 $14.20 Ordinary
 04:25:08 - 06-Feb-26
Sell* 40 $14.20 Ordinary
 04:25:08 - 06-Feb-26
Sell* 30 $14.12 Ordinary
 04:24:58 - 06-Feb-26
Sell* 616 $14.15 Ordinary
 04:24:57 - 06-Feb-26
Sell* 17 $14.15 Ordinary
 04:24:57 - 06-Feb-26
Sell* 111 $14.15 Ordinary
 04:24:57 - 06-Feb-26
Sell* 740 $14.15 Ordinary
 04:24:57 - 06-Feb-26
Sell* 60 $14.15 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 60 $14.09 Ordinary
 04:24:29 - 06-Feb-26
Buy* 2 $14.10 Ordinary
 04:24:27 - 06-Feb-26
Buy* 17 $14.10 Ordinary
 04:24:27 - 06-Feb-26
Buy* 110 $14.10 Ordinary
 04:24:27 - 06-Feb-26
Buy* 200 $14.10 Ordinary
 04:24:27 - 06-Feb-26
Buy* 60 $14.10 Ordinary
 04:24:27 - 06-Feb-26
Buy* 7 $14.06 Ordinary
 04:24:11 - 06-Feb-26
Sell* 15 $14.05 Ordinary
 04:24:11 - 06-Feb-26
Sell* 64 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 176 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 120 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 60 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 60 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 60 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 60 $14.03 Ordinary
 04:24:08 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 04:24:06 - 06-Feb-26
Buy* 300 $14.02 Ordinary
 04:24:03 - 06-Feb-26
Sell* 99 $14.03 Ordinary
 04:24:01 - 06-Feb-26
Buy* 1 $14.03 Ordinary
 04:23:57 - 06-Feb-26
Buy* 50 $14.01 Ordinary
 04:23:53 - 06-Feb-26
Buy* 250 $14.01 Ordinary
 04:23:53 - 06-Feb-26
Buy* 5 $14.00 Ordinary
 04:23:53 - 06-Feb-26
Buy* 30 $14.00 Ordinary
 04:23:53 - 06-Feb-26
Buy* 60 $14.00 Ordinary
 04:23:53 - 06-Feb-26
Buy* 10 $14.00 Ordinary
 04:23:53 - 06-Feb-26
Buy* 34 $13.97 Ordinary
 04:22:51 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 04:22:51 - 06-Feb-26
Buy* 39 $13.965 Ordinary
 04:22:50 - 06-Feb-26
Buy* 35 $13.965 Ordinary
 04:22:50 - 06-Feb-26
Buy* 15 $13.97 Ordinary
 04:22:46 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 04:22:43 - 06-Feb-26
Sell* 8 $13.97 Ordinary
 04:22:32 - 06-Feb-26
Sell* 10 $13.97 Ordinary
 04:22:32 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 04:22:32 - 06-Feb-26
Sell* 1 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 3 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 4 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 24 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 59 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 04:22:31 - 06-Feb-26
Sell* 1 $13.98 Ordinary
 04:22:26 - 06-Feb-26
Sell* 1 $13.96 Ordinary
 04:22:20 - 06-Feb-26
Sell* 60 $13.97 Ordinary
 04:22:20 - 06-Feb-26
Sell* 60 $13.97 Ordinary
 04:22:20 - 06-Feb-26
Sell* 60 $13.97 Ordinary
 04:22:20 - 06-Feb-26
Sell* 100 $13.93 Ordinary
 04:22:06 - 06-Feb-26
Buy* 1 $13.94 Ordinary
 04:22:05 - 06-Feb-26
Buy* 60 $13.94 Ordinary
 04:22:05 - 06-Feb-26
Buy* 40 $13.90 Ordinary
 04:21:50 - 06-Feb-26
Buy* 60 $13.90 Ordinary
 04:21:50 - 06-Feb-26
Buy* 300 $13.88 Ordinary
 04:21:50 - 06-Feb-26
Sell* 64 $13.88 Ordinary
 04:21:45 - 06-Feb-26
Sell* 60 $13.88 Ordinary
 04:21:45 - 06-Feb-26
Sell* 29 $13.88 Ordinary
 04:21:45 - 06-Feb-26
Buy* 30 $13.88 Ordinary
 04:21:45 - 06-Feb-26
Sell* 300 $13.88 Ordinary
 04:21:45 - 06-Feb-26
Buy* 60 $13.89 Ordinary
 04:21:43 - 06-Feb-26
Buy* 60 $13.89 Ordinary
 04:21:43 - 06-Feb-26
Buy* 10 $13.88 Ordinary
 04:21:25 - 06-Feb-26
Sell* 50 $13.92 Ordinary
 04:21:22 - 06-Feb-26
Sell* 11 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 85 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 4 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 9 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 13 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 67 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 3 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 70 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 28 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 60 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 88 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 20 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 24 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 04:21:19 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 04:21:18 - 06-Feb-26
Sell* 1 $13.92 Ordinary
 04:21:18 - 06-Feb-26
Sell* 700 $13.93 Ordinary
 04:21:17 - 06-Feb-26
Sell* 60 $13.94 Ordinary
 04:21:17 - 06-Feb-26
Sell* 250 $13.92 Ordinary
 04:21:02 - 06-Feb-26
Buy* 40 $13.93 Ordinary
 04:21:02 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 04:21:02 - 06-Feb-26
Unknown* 60 $13.92 Ordinary
 04:21:02 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 04:21:02 - 06-Feb-26
Unknown* 60 $13.92 Ordinary
 04:21:02 - 06-Feb-26
Unknown* 60 $13.92 Ordinary
 04:21:01 - 06-Feb-26
Unknown* 33 $13.915 Ordinary
 04:20:56 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 1 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 12 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 12 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 8 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 1 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 1 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 15 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 21 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 11 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 83 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 60 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 16 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 79 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 20 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 60 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 25 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 04:20:55 - 06-Feb-26
Buy* 50 $13.88 Ordinary
 04:20:31 - 06-Feb-26
Sell* 300 $13.79 Ordinary
 04:20:00 - 06-Feb-26
Sell* 20 $13.79 Ordinary
 04:20:00 - 06-Feb-26
Sell* 152 $13.80 Ordinary
 04:19:33 - 06-Feb-26
Buy* 150 $13.80 Ordinary
 04:19:32 - 06-Feb-26
Buy* 150 $13.80 Ordinary
 04:19:32 - 06-Feb-26
Buy* 1 $13.79 Ordinary
 04:19:20 - 06-Feb-26
Buy* 184 $13.79 Ordinary
 04:19:13 - 06-Feb-26
Buy* 60 $13.78 Ordinary
 04:19:13 - 06-Feb-26
Buy* 100 $13.78 Ordinary
 04:19:13 - 06-Feb-26
Buy* 20 $13.78 Ordinary
 04:19:13 - 06-Feb-26
Buy* 60 $13.77 Ordinary
 04:19:13 - 06-Feb-26
Sell* 300 $13.73 Ordinary
 04:18:59 - 06-Feb-26
Sell* 3 $13.74 Ordinary
 04:18:59 - 06-Feb-26
Sell* 6 $13.74 Ordinary
 04:18:59 - 06-Feb-26
Sell* 41 $13.74 Ordinary
 04:18:59 - 06-Feb-26
Buy* 218 $13.78 Ordinary
 04:18:53 - 06-Feb-26
Buy* 100 $13.78 Ordinary
 04:18:53 - 06-Feb-26
Buy* 60 $13.78 Ordinary
 04:18:53 - 06-Feb-26
Buy* 2 $13.78 Ordinary
 04:18:52 - 06-Feb-26
Sell* 581 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 1,400 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 300 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 400 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 399 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 1 $13.77 Ordinary
 04:18:26 - 06-Feb-26
Sell* 2 $13.78 Ordinary
 04:18:13 - 06-Feb-26
Buy* 22 $13.80 Ordinary
 04:17:49 - 06-Feb-26
Buy* 30 $13.80 Ordinary
 04:17:39 - 06-Feb-26
Sell* 20 $13.80 Ordinary
 04:17:34 - 06-Feb-26
Buy* 3 $13.80 Ordinary
 04:17:31 - 06-Feb-26
Sell* 100 $13.75 Ordinary
 04:17:03 - 06-Feb-26
Sell* 1 $13.74 Ordinary
 04:16:38 - 06-Feb-26
Buy* 10 $13.76 Ordinary
 04:16:29 - 06-Feb-26
Buy* 100 $13.76 Ordinary
 04:16:29 - 06-Feb-26
Buy* 53 $13.75 Ordinary
 04:16:29 - 06-Feb-26
Buy* 89 $13.75 Ordinary
 04:16:29 - 06-Feb-26
Buy* 11 $13.75 Ordinary
 04:16:29 - 06-Feb-26
Buy* 1 $13.75 Ordinary
 04:16:29 - 06-Feb-26
Buy* 5 $13.75 Ordinary
 04:16:29 - 06-Feb-26
Buy* 145 $13.74 Ordinary
 04:16:21 - 06-Feb-26
Buy* 20 $13.74 Ordinary
 04:16:21 - 06-Feb-26
Unknown* 27 $13.68 Ordinary
 04:16:03 - 06-Feb-26
Unknown* 100 $13.68 Ordinary
 04:16:03 - 06-Feb-26
Unknown* 60 $13.68 Ordinary
 04:16:03 - 06-Feb-26
Buy* 173 $13.68 Ordinary
 04:16:03 - 06-Feb-26
Buy* 173 $13.68 Ordinary
 04:16:03 - 06-Feb-26
Buy* 196 $13.64 Ordinary
 04:15:51 - 06-Feb-26
Buy* 200 $13.64 Ordinary
 04:15:51 - 06-Feb-26
Buy* 200 $13.64 Ordinary
 04:15:51 - 06-Feb-26
Buy* 240 $13.63 Ordinary
 04:15:51 - 06-Feb-26
Buy* 250 $13.63 Ordinary
 04:15:51 - 06-Feb-26
Buy* 60 $13.63 Ordinary
 04:15:51 - 06-Feb-26
Buy* 50 $13.63 Ordinary
 04:14:31 - 06-Feb-26
Buy* 250 $13.63 Ordinary
 04:14:31 - 06-Feb-26
Buy* 60 $13.62 Ordinary
 04:14:25 - 06-Feb-26
Sell* 5 $13.61 Ordinary
 04:14:13 - 06-Feb-26
Sell* 20 $13.60 Ordinary
 04:14:01 - 06-Feb-26
Buy* 60 $13.60 Ordinary
 04:13:45 - 06-Feb-26
Sell* 100 $13.62 Ordinary
 04:13:04 - 06-Feb-26
Sell* 1 $13.62 Ordinary
 04:12:53 - 06-Feb-26
Sell* 8 $13.62 Ordinary
 04:12:53 - 06-Feb-26
Buy* 60 $13.62 Ordinary
 04:12:49 - 06-Feb-26
Sell* 94 $13.59 Ordinary
 04:11:43 - 06-Feb-26
Sell* 51 $13.60 Ordinary
 04:11:43 - 06-Feb-26
Buy* 60 $13.59 Ordinary
 04:11:22 - 06-Feb-26
Buy* 60 $13.59 Ordinary
 04:11:22 - 06-Feb-26
Buy* 61 $13.50 Ordinary
 04:08:21 - 06-Feb-26
Buy* 60 $13.50 Ordinary
 04:08:21 - 06-Feb-26
Buy* 1 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 6 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 4 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 1 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 1 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 1 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 7 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 7 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 45 $13.50 Ordinary
 04:08:05 - 06-Feb-26
Buy* 1 $13.50 Ordinary
 04:08:04 - 06-Feb-26
Sell* 1 $13.46 Ordinary
 04:07:39 - 06-Feb-26
Buy* 5 $13.50 Ordinary
 04:07:30 - 06-Feb-26
Buy* 22 $13.30 Ordinary
 04:03:58 - 06-Feb-26
Sell* 1 $13.30 Ordinary
 04:03:35 - 06-Feb-26
Sell* 6 $13.30 Ordinary
 04:02:45 - 06-Feb-26
Sell* 1 $13.30 Ordinary
 04:02:45 - 06-Feb-26
Sell* 10 $13.30 Ordinary
 04:02:45 - 06-Feb-26
Sell* 1 $13.30 Ordinary
 04:00:28 - 06-Feb-26
Sell* 1 $13.30 Ordinary
 04:00:11 - 06-Feb-26
Sell* 15 $13.05 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53