| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $30.02 | Ordinary |
17:35:49 - 12-Dec-25 |
| Sell* | 53 | $30.03 | Ordinary |
17:35:49 - 12-Dec-25 |
| Buy* | 30 | $30.09 | Ordinary |
17:29:19 - 12-Dec-25 |
| Sell* | 40 | $30.02 | Ordinary |
17:26:48 - 12-Dec-25 |
| Sell* | 7 | $30.02 | Ordinary |
17:25:28 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Ordinary |
17:25:17 - 12-Dec-25 |
| Buy* | 38 | $30.07 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 37 | $30.07 | Ordinary |
17:23:07 - 12-Dec-25 |
| Sell* | 3 | $30.11 | Ordinary |
17:22:08 - 12-Dec-25 |
| Sell* | 20 | $30.08 | Ordinary |
17:20:48 - 12-Dec-25 |
| Buy* | 36 | $30.11 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 20 | $30.11 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 30 | $30.07 | Ordinary |
17:19:10 - 12-Dec-25 |
| Buy* | 35 | $30.06 | Ordinary |
17:19:00 - 12-Dec-25 |
| Sell* | 1 | $30.07 | Ordinary |
17:19:00 - 12-Dec-25 |
| Sell* | 15 | $30.05 | Ordinary |
17:18:32 - 12-Dec-25 |
| Sell* | 20 | $30.11 | Ordinary |
17:16:42 - 12-Dec-25 |
| Buy* | 15 | $30.09 | Ordinary |
17:16:42 - 12-Dec-25 |
| Buy* | 1,500 | $30.09 | Ordinary |
17:16:42 - 12-Dec-25 |
| Buy* | 200 | $30.09 | Ordinary |
17:16:42 - 12-Dec-25 |
| Buy* | 200 | $30.09 | Ordinary |
17:16:34 - 12-Dec-25 |
| Buy* | 5 | $30.09 | Ordinary |
17:16:22 - 12-Dec-25 |
| Buy* | 260 | $30.09 | Ordinary |
17:15:47 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:15:47 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:15:47 - 12-Dec-25 |
| Buy* | 280 | $30.09 | Ordinary |
17:15:23 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:15:23 - 12-Dec-25 |
| Buy* | 40 | $30.09 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 200 | $30.08 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 20 | $30.08 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 51 | $30.03 | Ordinary |
17:12:37 - 12-Dec-25 |
| Sell* | 20 | $30.01 | Ordinary |
17:11:44 - 12-Dec-25 |
| Sell* | 20 | $30.01 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 20 | $30.01 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 20 | $30.03 | Ordinary |
17:05:58 - 12-Dec-25 |
| Buy* | 20 | $30.03 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 10 | $30.02 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 20 | $30.03 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 20 | $30.04 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 20 | $30.04 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 20 | $30.03 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 20 | $30.03 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 30 | $30.09 | Ordinary |
17:03:33 - 12-Dec-25 |
| Sell* | 1 | $30.10 | Ordinary |
17:03:33 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Ordinary |
17:02:32 - 12-Dec-25 |
| Sell* | 8 | $30.16 | Ordinary |
17:01:41 - 12-Dec-25 |
| Sell* | 26 | $30.16 | Ordinary |
17:01:40 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Ordinary |
17:01:40 - 12-Dec-25 |
| Sell* | 25 | $30.16 | Ordinary |
17:01:40 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Ordinary |
17:00:51 - 12-Dec-25 |
| Sell* | 28 | $30.17 | Ordinary |
17:00:27 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Ordinary |
17:00:16 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Ordinary |
16:55:36 - 12-Dec-25 |
| Buy* | 99 | $30.17 | Ordinary |
16:54:35 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Ordinary |
16:54:35 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Ordinary |
16:54:35 - 12-Dec-25 |
| Sell* | 3 | $30.19 | Ordinary |
16:54:31 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Ordinary |
16:52:14 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 50 | $30.20 | Ordinary |
16:50:43 - 12-Dec-25 |
| Sell* | 50 | $30.20 | Ordinary |
16:50:43 - 12-Dec-25 |
| Sell* | 10 | $30.22 | Ordinary |
16:50:03 - 12-Dec-25 |
| Sell* | 2 | $30.23 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 45 | $30.24 | Ordinary |
16:48:49 - 12-Dec-25 |
| Sell* | 20 | $30.24 | Ordinary |
16:48:49 - 12-Dec-25 |
| Sell* | 20 | $30.24 | Ordinary |
16:48:49 - 12-Dec-25 |
| Sell* | 50 | $30.24 | Ordinary |
16:45:46 - 12-Dec-25 |
| Unknown* | 2 | $30.27 | Ordinary |
16:44:03 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Ordinary |
16:42:03 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Ordinary |
16:42:03 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Ordinary |
16:41:56 - 12-Dec-25 |
| Sell* | 20 | $30.25 | Ordinary |
16:41:48 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Ordinary |
16:40:40 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Ordinary |
16:40:40 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Ordinary |
16:40:33 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Ordinary |
16:39:02 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Ordinary |
16:39:02 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Ordinary |
16:36:13 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Ordinary |
16:33:51 - 12-Dec-25 |
| Sell* | 250 | $30.32 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 34 | $30.33 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 10 | $30.33 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 45 | $30.33 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 45 | $30.33 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 2 | $30.35 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 20 | $30.34 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 2 | $30.34 | Ordinary |
16:24:09 - 12-Dec-25 |
| Buy* | 20 | $30.39 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 20 | $30.39 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 20 | $30.38 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 20 | $30.38 | Ordinary |
16:22:36 - 12-Dec-25 |
| Sell* | 20 | $30.37 | Ordinary |
16:22:36 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 10 | $30.37 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 10 | $30.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $30.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 10 | $30.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 90 | $30.44 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $30.41 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 200 | $30.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 20 | $30.41 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 10 | $30.41 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 20 | $30.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 200 | $30.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 10 | $30.36 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 10 | $30.41 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 20 | $30.43 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 20 | $30.43 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 219 | $30.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 225 | $30.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 10 | $30.44 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 10 | $30.47 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 149 | $30.47 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 85 | $30.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 20 | $30.42 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 20 | $30.47 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 20 | $30.45 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 20 | $30.45 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 2,407 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 295 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 38 | $30.44 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 20 | $30.42 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 20 | $30.42 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 20 | $30.42 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 30 | $30.42 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 20 | $30.45 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 10 | $30.46 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 20 | $30.42 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 10 | $30.33 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 9 | $30.45 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 10 | $30.50 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 10 | $30.48 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 30 | $30.48 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 180 | $30.46 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 60 | $30.43 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 51 | $30.43 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 10 | $30.46 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 10 | $30.41 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $30.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 30 | $30.38 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 30 | $30.29 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 10 | $30.32 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 10 | $30.28 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Unknown* | 10 | $30.34 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 51 | $30.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 270 | $30.41 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 30 | $30.38 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Unknown* | 10 | $30.35 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 10 | $30.35 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 10 | $30.35 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 10 | $30.39 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 200 | $30.54 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 111 | $30.535 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 10 | $30.55 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 10 | $30.55 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 23 | $30.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 23 | $30.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 10 | $30.58 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 20 | $30.63 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 20 | $30.66 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 20 | $30.66 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 20 | $30.76 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 10 | $30.79 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 10 | $30.79 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 10 | $30.84 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Unknown* | 10 | $30.83 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 184 | $30.80 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 14 | $30.80 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 24 | $30.79 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 20 | $30.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 24 | $30.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 200 | $30.77 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Unknown* | 10 | $30.77 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 30 | $30.78 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 520 | $31.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $30.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 10 | $30.99 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 10 | $31.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 111 | $31.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 279 | $31.07 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 931 | $31.07 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 10 | $31.10 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 10 | $31.10 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 10 | $31.10 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 10 | $31.10 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 60 | $31.11 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 150 | $31.115 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 45 | $31.11 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 354 | $31.07 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 118 | $31.07 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 200 | $31.07 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 175 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1,185 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 150 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 200 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 848 | $31.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 35 | $31.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 30 | $31.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 20 | $31.03 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 218 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 167 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 100 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 673 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 200 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1,142 | $31.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 10 | $31.05 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 50 | $31.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $31.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 50 | $31.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $31.05 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 10 | $31.03 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 10 | $31.04 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 10 | $31.03 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 10 | $31.04 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $31.05 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 65 | $31.08 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 5 | $31.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 10 | $31.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 155 | $31.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 236 | $31.05 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 118 | $31.05 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 118 | $31.05 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 20 | $31.03 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1,000 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 70 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 115 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $30.995 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 22 | $30.96 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 22 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 44 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 42 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 22 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 200 | $30.95 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 22 | $30.95 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 22 | $30.95 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 10 | $30.95 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 22 | $30.94 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 44 | $30.94 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 42 | $30.94 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 10 | $30.84 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 20 | $30.57 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 5 | $30.60 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 10 | $30.58 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 298 | $30.57 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 12 | $30.515 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 10 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 80 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 80 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 24 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 40 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 5 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 5 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 135 | $30.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 10 | $30.46 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 10 | $30.46 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 50 | $30.48 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 38 | $30.45 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 15 | $30.45 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 48 | $30.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 591 | $30.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $30.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 591 | $30.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 591 | $30.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $30.42 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 10 | $30.42 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 92 | $30.13 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 472 | $30.13 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 256 | $30.08 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 591 | $30.08 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 10 | $30.12 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 5 | $30.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Unknown* | 8 | $30.17 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 300 | $30.12 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 35 | $30.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 395 | $30.13 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 105 | $30.13 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 175 | $30.10 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 160 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 156 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 64 | $29.98 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 47 | $29.955 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 47 | $29.955 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 75 | $29.95 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 10 | $28.85 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 10 | $28.84 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 10 | $28.85 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 200 | $28.85 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $28.78 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 10 | $28.81 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 10 | $28.79 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 10 | $28.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $28.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $28.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 70 | $28.80 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 10 | $28.82 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 200 | $28.80 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $28.81 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 10 | $28.81 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 20 | $28.76 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $28.785 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 10 | $28.79 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $28.78 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $28.85 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $28.90 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 10 | $28.90 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 10 | $28.89 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 20 | $28.89 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 35 | $28.92 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $28.92 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 10 | $28.89 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 10 | $28.88 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $28.88 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 20 | $28.87 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $28.87 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 10 | $28.85 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 10 | $28.84 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 10 | $28.84 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 10 | $28.84 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $28.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $28.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 20 | $28.74 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 20 | $28.74 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 20 | $28.74 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 150 | $28.75 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 30 | $28.75 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 200 | $28.77 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 30 | $28.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 24 | $28.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $28.52 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 38 | $28.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 49 | $28.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 150 | $28.55 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 150 | $28.55 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 20 | $28.84 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 10 | $28.89 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 200 | $28.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 10 | $28.92 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 100 | $28.90 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $28.905 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 15 | $28.87 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 24 | $28.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 24 | $28.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $28.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $28.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 37 | $28.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 150 | $28.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $28.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $28.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $28.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 51 | $28.80 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 149 | $28.80 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 569 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 204 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 77 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $28.85 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 200 | $28.87 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 3 | $28.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 131 | $28.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $28.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 10 | $28.96 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 2 | $29.14 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 91 | $29.01 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 200 | $29.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 91 | $28.98 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $28.975 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 21 | $29.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 15 | $29.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 30 | $29.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 132 | $29.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 72 | $29.78 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $29.81 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 51 | $29.84 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 39 | $29.84 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 10 | $29.84 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 20 | $29.86 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 20 | $29.86 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 10 | $29.89 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 20 | $29.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 15 | $29.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 300 | $29.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $29.91 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 29 | $29.95 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 10 | $29.95 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 300 | $29.95 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 60 | $29.87 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 10 | $29.79 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 10 | $29.79 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 200 | $29.78 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 200 | $29.78 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 200 | $29.78 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 10 | $29.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $29.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 8 | $29.80 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 20 | $29.84 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 76 | $29.80 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 20 | $29.81 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 260 | $29.81 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 200 | $30.17 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 7 | $30.18 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 22 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $30.27 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $30.28 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 10 | $30.33 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $30.33 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 10 | $30.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 10 | $30.33 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 20 | $30.32 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 10 | $30.29 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 40 | $30.28 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 5 | $30.17 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 140 | $30.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 225 | $30.14 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 152 | $30.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 150 | $30.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 75 | $30.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 42 | $30.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 8 | $30.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 161 | $30.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 39 | $30.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $30.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 20 | $30.30 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 20 | $30.30 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 20 | $30.31 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $30.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 129 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 200 | $29.97 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 21 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 10 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 10 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 10 | $30.07 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 400 | $30.08 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 290 | $30.14 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 200 | $30.18 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $30.24 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $30.22 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 340 | $30.21 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 344 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 10 | $30.29 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 10 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 10 | $30.28 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $30.28 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 20 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 42 | $30.27 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 158 | $30.27 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 7 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 20 | $30.20 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 26 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 26 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 10 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 1 | $30.27 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 20 | $30.25 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $30.23 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 8 | $30.30 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 20 | $30.23 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 16 | $30.295 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $30.22 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 10 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 10 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 58 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $30.20 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 17 | $30.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 17 | $30.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 20 | $30.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 20 | $30.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $30.27 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 10 | $30.26 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 42 | $30.42 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 42 | $30.43 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 60 | $30.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 10 | $30.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $30.34 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $30.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $30.23 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 20 | $30.26 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 300 | $30.98 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 200 | $30.98 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $30.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $30.44 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $30.44 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 21 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 20 | $30.29 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 9 | $31.02 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 38 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 90 | $31.03 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 22 | $30.44 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $30.26 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 300 | $30.22 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 500 | $30.22 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 67 | $30.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $31.10 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 65 | $30.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 65 | $30.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 65 | $30.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 50 | $31.14 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 257 | $30.15 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 5 | $30.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 83 | $30.15 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $31.125 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 18 | $30.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 182 | $30.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 202 | $30.15 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 18 | $30.16 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 182 | $30.16 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 395 | $30.15 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 15 | $30.96 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 393 | $30.15 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 393 | $30.15 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 82 | $30.98 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 18 | $30.98 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $30.15 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 195 | $30.94 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 20 | $30.15 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 90 | $30.56 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 8 | $30.145 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 3 | $30.96 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 8 | $30.145 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 9 | $31.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 44 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 69 | $31.02 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 56 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 31 | $31.02 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 7 | $30.55 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $30.53 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 34 | $29.94 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 52 | $31.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 50 | $31.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 50 | $31.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 300 | $30.00 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 25 | $31.225 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $31.225 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 7 | $30.32 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $31.225 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $31.345 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 170 | $30.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $30.33 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 41 | $31.185 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 18 | $31.19 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 5 | $31.22 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 14 | $31.22 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 2 | $31.22 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 2 | $31.23 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 5 | $31.24 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $31.25 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 8 | $31.26 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 50 | $31.30 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 19 | $31.34 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 22 | $31.34 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 55 | $31.34 | Ordinary |
09:26:02 - 12-Dec-25 |
| Buy* | 22 | $31.41 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 55 | $31.39 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 19 | $31.39 | Ordinary |
09:25:21 - 12-Dec-25 |
| Unknown* | 57 | $31.40 | Ordinary |
09:25:17 - 12-Dec-25 |
| Unknown* | 18 | $31.40 | Ordinary |
09:25:17 - 12-Dec-25 |
| Unknown* | 2 | $31.40 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 147 | $31.43 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 11 | $31.43 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 1 | $31.44 | Ordinary |
09:24:15 - 12-Dec-25 |
| Sell* | 2 | $31.43 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 19 | $31.43 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 56 | $31.43 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Ordinary |
09:23:40 - 12-Dec-25 |
| Buy* | 5 | $31.45 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 27 | $31.43 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 18 | $31.40 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 75 | $31.40 | Ordinary |
09:20:36 - 12-Dec-25 |
| Buy* | 75 | $31.40 | Ordinary |
09:20:36 - 12-Dec-25 |
| Sell* | 14 | $31.36 | Ordinary |
09:19:46 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
09:17:19 - 12-Dec-25 |
| Sell* | 22 | $31.33 | Ordinary |
09:17:16 - 12-Dec-25 |
| Sell* | 75 | $31.37 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 35 | $31.34 | Ordinary |
09:14:01 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:14:01 - 12-Dec-25 |
| Sell* | 20 | $31.38 | Ordinary |
09:12:57 - 12-Dec-25 |
| Sell* | 10 | $31.39 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 2 | $31.43 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 43 | $31.42 | Ordinary |
09:08:25 - 12-Dec-25 |
| Buy* | 20 | $31.43 | Ordinary |
09:08:25 - 12-Dec-25 |
| Buy* | 60 | $31.43 | Ordinary |
09:08:25 - 12-Dec-25 |
| Buy* | 58 | $31.43 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 58 | $31.43 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 2 | $31.43 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 390 | $31.42 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 60 | $31.42 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 60 | $31.42 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 30 | $31.45 | Ordinary |
09:05:15 - 12-Dec-25 |
| Sell* | 60 | $31.41 | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 55 | $31.50 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 900 | $31.50 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 10 | $31.50 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 24 | $31.50 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 60 | $31.50 | Ordinary |
09:01:41 - 12-Dec-25 |
| Sell* | 200 | $31.50 | Ordinary |
09:01:41 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
09:01:41 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 200 | $31.50 | Ordinary |
09:01:13 - 12-Dec-25 |
| Buy* | 138 | $31.51 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 31 | $31.50 | Ordinary |
09:00:38 - 12-Dec-25 |
| Sell* | 382 | $31.50 | Ordinary |
09:00:38 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
09:00:28 - 12-Dec-25 |
| Sell* | 60 | $31.50 | Ordinary |
09:00:28 - 12-Dec-25 |
| Sell* | 60 | $31.50 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 60 | $31.50 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 45 | $31.50 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 55 | $31.50 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 5 | $31.50 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 200 | $31.47 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 30 | $31.44 | Ordinary |
08:58:34 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Ordinary |
08:56:08 - 12-Dec-25 |
| Sell* | 4 | $31.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 250 | $31.44 | Ordinary |
08:56:02 - 12-Dec-25 |
| Unknown* | 60 | $31.46 | Ordinary |
08:55:47 - 12-Dec-25 |
| Buy* | 2 | $31.45 | Ordinary |
08:55:47 - 12-Dec-25 |
| Buy* | 59 | $31.43 | Ordinary |
08:55:47 - 12-Dec-25 |
| Buy* | 60 | $31.41 | Ordinary |
08:54:32 - 12-Dec-25 |
| Sell* | 5 | $31.41 | Ordinary |
08:54:02 - 12-Dec-25 |
| Buy* | 2 | $31.40 | Ordinary |
08:52:59 - 12-Dec-25 |
| Buy* | 5 | $31.40 | Ordinary |
08:52:59 - 12-Dec-25 |
| Buy* | 4 | $31.38 | Ordinary |
08:52:59 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Ordinary |
08:52:35 - 12-Dec-25 |
| Buy* | 75 | $31.36 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 75 | $31.36 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 1 | $31.37 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 60 | $31.34 | Ordinary |
08:49:55 - 12-Dec-25 |
| Sell* | 50 | $31.30 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 30 | $31.30 | Ordinary |
08:42:59 - 12-Dec-25 |
| Sell* | 15 | $31.30 | Ordinary |
08:42:59 - 12-Dec-25 |
| Sell* | 60 | $31.30 | Ordinary |
08:42:59 - 12-Dec-25 |
| Unknown* | 150 | $31.27 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 40 | $31.25 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 40 | $31.25 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 60 | $31.25 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 60 | $31.25 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 22 | $31.26 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 17 | $31.26 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 18 | $31.26 | Ordinary |
08:37:14 - 12-Dec-25 |
| Sell* | 60 | $31.26 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 60 | $31.26 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 7 | $31.27 | Ordinary |
08:36:49 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Ordinary |
08:34:27 - 12-Dec-25 |
| Sell* | 70 | $31.28 | Ordinary |
08:34:27 - 12-Dec-25 |
| Buy* | 40 | $31.30 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 60 | $31.30 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 60 | $31.30 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 70 | $31.30 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Ordinary |
08:32:50 - 12-Dec-25 |
| Unknown* | 12 | $31.32 | Ordinary |
08:32:04 - 12-Dec-25 |
| Buy* | 23 | $31.31 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 15 | $31.30 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 60 | $31.30 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 27 | $31.31 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 75 | $31.31 | Ordinary |
08:28:57 - 12-Dec-25 |
| Sell* | 8 | $31.28 | Ordinary |
08:28:26 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Ordinary |
08:28:26 - 12-Dec-25 |
| Buy* | 60 | $31.35 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 10 | $31.34 | Ordinary |
08:21:34 - 12-Dec-25 |
| Buy* | 30 | $31.37 | Ordinary |
08:20:31 - 12-Dec-25 |
| Buy* | 500 | $31.399 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 800 | $31.399 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 500 | $31.399 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 500 | $31.399 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 100 | $31.399 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.37 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 213 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 37 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 443 | $31.38 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.38 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 37 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.38 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 443 | $31.38 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 443 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 250 | $31.39 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 60 | $31.38 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Ordinary |
08:15:21 - 12-Dec-25 |
| Buy* | 10 | $31.38 | Ordinary |
08:14:26 - 12-Dec-25 |
| Buy* | 2 | $31.36 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 4 | $31.38 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 2 | $31.36 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 39 | $31.36 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 60 | $31.36 | Ordinary |
08:12:02 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
08:08:44 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 60 | $31.27 | Ordinary |
08:07:32 - 12-Dec-25 |
| Buy* | 15 | $31.27 | Ordinary |
08:07:32 - 12-Dec-25 |
| Buy* | 60 | $31.27 | Ordinary |
08:07:32 - 12-Dec-25 |
| Sell* | 10 | $31.27 | Ordinary |
08:07:01 - 12-Dec-25 |
| Sell* | 55 | $31.27 | Ordinary |
08:03:10 - 12-Dec-25 |
| Buy* | 3 | $31.25 | Ordinary |
08:02:09 - 12-Dec-25 |
| Buy* | 40 | $31.21 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 75 | $31.21 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 60 | $31.21 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 2 | $31.21 | Ordinary |
07:57:33 - 12-Dec-25 |
| Buy* | 2 | $31.21 | Ordinary |
07:57:33 - 12-Dec-25 |
| Buy* | 55 | $31.19 | Ordinary |
07:56:37 - 12-Dec-25 |
| Buy* | 15 | $31.20 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 167 | $31.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 145 | $31.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 51 | $31.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 4 | $31.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 60 | $31.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 60 | $31.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 380 | $31.13 | Ordinary |
07:52:59 - 12-Dec-25 |
| Sell* | 60 | $31.13 | Ordinary |
07:52:59 - 12-Dec-25 |
| Sell* | 60 | $31.13 | Ordinary |
07:52:59 - 12-Dec-25 |
| Buy* | 80 | $31.16 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 60 | $31.16 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 60 | $31.16 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 5 | $31.10 | Ordinary |
07:45:25 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 75 | $31.10 | Ordinary |
07:43:53 - 12-Dec-25 |
| Sell* | 2 | $31.10 | Ordinary |
07:42:48 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Ordinary |
07:42:48 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
07:42:48 - 12-Dec-25 |
| Sell* | 5 | $31.10 | Ordinary |
07:42:48 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 60 | $31.12 | Ordinary |
07:41:18 - 12-Dec-25 |
| Buy* | 260 | $31.15 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Ordinary |
07:35:49 - 12-Dec-25 |
| Buy* | 34 | $31.16 | Ordinary |
07:35:21 - 12-Dec-25 |
| Buy* | 1 | $31.15 | Ordinary |
07:32:47 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Ordinary |
07:29:44 - 12-Dec-25 |
| Buy* | 15 | $31.16 | Ordinary |
07:29:22 - 12-Dec-25 |
| Buy* | 60 | $31.17 | Ordinary |
07:29:22 - 12-Dec-25 |
| Buy* | 15 | $31.16 | Ordinary |
07:29:22 - 12-Dec-25 |
| Buy* | 60 | $31.17 | Ordinary |
07:29:22 - 12-Dec-25 |
| Sell* | 60 | $31.15 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
07:28:01 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 17 | $31.16 | Ordinary |
07:27:49 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Ordinary |
07:27:49 - 12-Dec-25 |
| Buy* | 90 | $31.16 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 200 | $31.16 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 60 | $31.16 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 24 | $31.17 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
07:22:53 - 12-Dec-25 |
| Buy* | 60 | $31.16 | Ordinary |
07:19:49 - 12-Dec-25 |
| Unknown* | 1 | $31.14 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 60 | $31.15 | Ordinary |
07:19:28 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 43 | $31.17 | Ordinary |
07:12:22 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Ordinary |
07:11:11 - 12-Dec-25 |
| Sell* | 7 | $31.15 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 24 | $31.08 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 3 | $31.08 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 75 | $31.02 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 75 | $31.02 | Ordinary |
07:01:21 - 12-Dec-25 |
| Unknown* | 10 | $31.10 | Ordinary |
06:57:25 - 12-Dec-25 |
| Buy* | 10 | $31.05 | Ordinary |
06:53:52 - 12-Dec-25 |
| Buy* | 2 | $31.00 | Ordinary |
06:52:41 - 12-Dec-25 |
| Buy* | 119 | $31.00 | Ordinary |
06:51:20 - 12-Dec-25 |
| Buy* | 65 | $31.00 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Ordinary |
06:50:46 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Ordinary |
06:50:43 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 116 | $31.00 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 22 | $31.00 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 184 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 300 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 208 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 6 | $31.01 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 60 | $31.04 | Ordinary |
06:49:06 - 12-Dec-25 |
| Sell* | 15 | $31.03 | Ordinary |
06:49:06 - 12-Dec-25 |
| Sell* | 60 | $31.03 | Ordinary |
06:49:06 - 12-Dec-25 |
| Buy* | 6 | $31.02 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 404 | $31.01 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 159 | $31.01 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 41 | $31.01 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 60 | $31.02 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 5 | $31.05 | Ordinary |
06:48:54 - 12-Dec-25 |
| Sell* | 200 | $31.05 | Ordinary |
06:48:54 - 12-Dec-25 |
| Sell* | 10 | $31.08 | Ordinary |
06:48:32 - 12-Dec-25 |
| Sell* | 50 | $31.10 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Ordinary |
06:48:11 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Ordinary |
06:48:11 - 12-Dec-25 |
| Sell* | 100 | $31.11 | Ordinary |
06:48:11 - 12-Dec-25 |
| Sell* | 75 | $31.11 | Ordinary |
06:48:11 - 12-Dec-25 |
| Sell* | 4 | $31.13 | Ordinary |
06:47:08 - 12-Dec-25 |
| Sell* | 50 | $31.12 | Ordinary |
06:40:57 - 12-Dec-25 |
| Buy* | 15 | $31.14 | Ordinary |
06:40:55 - 12-Dec-25 |
| Sell* | 221 | $31.12 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 50 | $31.14 | Ordinary |
06:40:00 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Ordinary |
06:38:50 - 12-Dec-25 |
| Buy* | 40 | $31.16 | Ordinary |
06:38:42 - 12-Dec-25 |
| Buy* | 60 | $31.16 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Ordinary |
06:38:22 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Ordinary |
06:37:25 - 12-Dec-25 |
| Buy* | 30 | $31.20 | Ordinary |
06:36:22 - 12-Dec-25 |
| Sell* | 15 | $31.17 | Ordinary |
06:34:05 - 12-Dec-25 |
| Buy* | 15 | $31.22 | Ordinary |
06:32:14 - 12-Dec-25 |
| Buy* | 10 | $31.20 | Ordinary |
06:29:54 - 12-Dec-25 |
| Sell* | 33 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 75 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 75 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 75 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 75 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 74 | $31.19 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 42 | $31.20 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 3 | $31.23 | Ordinary |
06:25:39 - 12-Dec-25 |
| Unknown* | 1 | $31.25 | Ordinary |
06:23:56 - 12-Dec-25 |
| Buy* | 25 | $31.30 | Ordinary |
06:20:17 - 12-Dec-25 |
| Buy* | 21 | $31.30 | Ordinary |
06:19:45 - 12-Dec-25 |
| Buy* | 5 | $31.30 | Ordinary |
06:19:45 - 12-Dec-25 |
| Buy* | 50 | $31.29 | Ordinary |
06:19:09 - 12-Dec-25 |
| Buy* | 20 | $31.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Sell* | 24 | $31.23 | Ordinary |
06:16:49 - 12-Dec-25 |
| Sell* | 2 | $31.20 | Ordinary |
06:16:36 - 12-Dec-25 |
| Sell* | 36 | $31.23 | Ordinary |
06:16:28 - 12-Dec-25 |
| Sell* | 39 | $31.23 | Ordinary |
06:16:28 - 12-Dec-25 |
| Sell* | 6 | $31.20 | Ordinary |
06:15:27 - 12-Dec-25 |
| Buy* | 5 | $31.25 | Ordinary |
06:11:36 - 12-Dec-25 |
| Buy* | 30 | $31.22 | Ordinary |
06:11:36 - 12-Dec-25 |
| Buy* | 25 | $31.19 | Ordinary |
06:10:12 - 12-Dec-25 |
| Buy* | 3 | $31.19 | Ordinary |
06:10:06 - 12-Dec-25 |
| Sell* | 20 | $31.14 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 32 | $31.20 | Ordinary |
06:05:08 - 12-Dec-25 |
| Sell* | 291 | $31.20 | Ordinary |
06:02:29 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Ordinary |
06:02:29 - 12-Dec-25 |
| Unknown* | 1 | $31.22 | Ordinary |
06:01:09 - 12-Dec-25 |
| Sell* | 37 | $31.20 | Ordinary |
06:00:40 - 12-Dec-25 |
| Unknown* | 1 | $31.22 | Ordinary |
06:00:37 - 12-Dec-25 |
| Buy* | 35 | $31.20 | Ordinary |
06:00:26 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Ordinary |
06:00:26 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Ordinary |
06:00:11 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
05:59:52 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
05:59:39 - 12-Dec-25 |
| Buy* | 24 | $31.26 | Ordinary |
05:58:10 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Ordinary |
05:57:16 - 12-Dec-25 |
| Sell* | 47 | $31.22 | Ordinary |
05:57:09 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Ordinary |
05:57:09 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
05:57:03 - 12-Dec-25 |
| Sell* | 16 | $31.24 | Ordinary |
05:55:50 - 12-Dec-25 |
| Buy* | 44 | $31.27 | Ordinary |
05:55:49 - 12-Dec-25 |
| Buy* | 44 | $31.26 | Ordinary |
05:55:49 - 12-Dec-25 |
| Sell* | 160 | $31.27 | Ordinary |
05:55:49 - 12-Dec-25 |
| Sell* | 50 | $31.27 | Ordinary |
05:53:44 - 12-Dec-25 |
| Sell* | 75 | $31.27 | Ordinary |
05:53:44 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Ordinary |
05:53:44 - 12-Dec-25 |
| Sell* | 75 | $31.27 | Ordinary |
05:53:44 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Ordinary |
05:53:44 - 12-Dec-25 |
| Buy* | 60 | $31.26 | Ordinary |
05:50:23 - 12-Dec-25 |
| Buy* | 2 | $31.28 | Ordinary |
05:47:23 - 12-Dec-25 |
| Sell* | 60 | $31.19 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 60 | $31.16 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 30 | $31.18 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 7 | $31.20 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 32 | $31.20 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 15 | $31.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 206 | $31.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 3 | $31.23 | Ordinary |
05:35:42 - 12-Dec-25 |
| Sell* | 60 | $31.24 | Ordinary |
05:33:53 - 12-Dec-25 |
| Buy* | 28 | $31.23 | Ordinary |
05:32:42 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Ordinary |
05:30:01 - 12-Dec-25 |
| Buy* | 5 | $31.23 | Ordinary |
05:27:32 - 12-Dec-25 |
| Buy* | 5 | $31.23 | Ordinary |
05:27:32 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 30 | $31.27 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 60 | $31.26 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
05:25:33 - 12-Dec-25 |
| Sell* | 27 | $31.27 | Ordinary |
05:25:30 - 12-Dec-25 |
| Sell* | 3 | $31.28 | Ordinary |
05:24:25 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
05:23:39 - 12-Dec-25 |
| Unknown* | 1 | $31.32 | Ordinary |
05:19:30 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:58 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
05:16:55 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
05:16:43 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:40 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:35 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:31 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:26 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:16:22 - 12-Dec-25 |
| Sell* | 56 | $31.32 | Ordinary |
05:16:22 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 60 | $31.32 | Ordinary |
05:15:22 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 4 | $31.36 | Ordinary |
05:14:23 - 12-Dec-25 |
| Sell* | 60 | $31.28 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 60 | $31.28 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 60 | $31.29 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 40 | $31.26 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 60 | $31.26 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 60 | $31.26 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 51 | $31.27 | Ordinary |
05:07:16 - 12-Dec-25 |
| Sell* | 40 | $31.27 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 60 | $31.27 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 40 | $31.27 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 60 | $31.27 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 26 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 60 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 53 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 98 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 150 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 28 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 60 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 44 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 153 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 141 | $31.28 | Ordinary |
05:06:55 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Ordinary |
05:06:10 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 75 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 236 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 53 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 8 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 57 | $31.28 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Ordinary |
05:02:31 - 12-Dec-25 |
| Buy* | 30 | $31.26 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 1 | $31.20 | Ordinary |
05:00:43 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 60 | $31.18 | Ordinary |
04:58:16 - 12-Dec-25 |
| Sell* | 5 | $31.14 | Ordinary |
04:57:58 - 12-Dec-25 |
| Sell* | 6 | $31.15 | Ordinary |
04:55:41 - 12-Dec-25 |
| Buy* | 25 | $31.17 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 75 | $31.17 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 40 | $31.17 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 60 | $31.17 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 40 | $31.14 | Ordinary |
04:54:49 - 12-Dec-25 |
| Sell* | 60 | $31.15 | Ordinary |
04:54:49 - 12-Dec-25 |
| Sell* | 50 | $31.15 | Ordinary |
04:54:15 - 12-Dec-25 |
| Sell* | 60 | $31.13 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 60 | $31.13 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 15 | $31.15 | Ordinary |
04:54:12 - 12-Dec-25 |
| Sell* | 50 | $31.18 | Ordinary |
04:53:40 - 12-Dec-25 |
| Buy* | 3 | $31.17 | Ordinary |
04:53:32 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Ordinary |
04:52:55 - 12-Dec-25 |
| Buy* | 200 | $31.16 | Ordinary |
04:52:32 - 12-Dec-25 |
| Buy* | 200 | $31.16 | Ordinary |
04:52:32 - 12-Dec-25 |
| Buy* | 140 | $31.16 | Ordinary |
04:52:32 - 12-Dec-25 |
| Buy* | 60 | $31.15 | Ordinary |
04:52:32 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Ordinary |
04:52:27 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Ordinary |
04:52:14 - 12-Dec-25 |
| Buy* | 9 | $31.18 | Ordinary |
04:52:07 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Ordinary |
04:52:06 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Ordinary |
04:52:06 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Ordinary |
04:52:01 - 12-Dec-25 |
| Sell* | 45 | $31.18 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 30 | $31.18 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 30 | $31.18 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 30 | $31.18 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 60 | $31.18 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Ordinary |
04:49:09 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Ordinary |
04:48:25 - 12-Dec-25 |
| Buy* | 1 | $31.21 | Ordinary |
04:43:42 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Ordinary |
04:43:41 - 12-Dec-25 |
| Buy* | 35 | $31.20 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Ordinary |
04:43:08 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Ordinary |
04:43:00 - 12-Dec-25 |
| Sell* | 30 | $31.13 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 10 | $31.15 | Ordinary |
04:40:04 - 12-Dec-25 |
| Sell* | 10 | $31.14 | Ordinary |
04:39:51 - 12-Dec-25 |
| Sell* | 40 | $31.15 | Ordinary |
04:39:18 - 12-Dec-25 |
| Sell* | 60 | $31.15 | Ordinary |
04:37:56 - 12-Dec-25 |
| Sell* | 40 | $31.20 | Ordinary |
04:37:14 - 12-Dec-25 |
| Sell* | 60 | $31.21 | Ordinary |
04:37:14 - 12-Dec-25 |
| Buy* | 75 | $31.19 | Ordinary |
04:36:20 - 12-Dec-25 |
| Buy* | 62 | $31.19 | Ordinary |
04:36:20 - 12-Dec-25 |
| Buy* | 75 | $31.19 | Ordinary |
04:36:20 - 12-Dec-25 |
| Sell* | 5 | $31.13 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 84 | $31.15 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 76 | $31.15 | Ordinary |
04:35:35 - 12-Dec-25 |
| Sell* | 100 | $31.16 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 30 | $31.19 | Ordinary |
04:34:53 - 12-Dec-25 |
| Buy* | 60 | $31.19 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 50 | $31.18 | Ordinary |
04:34:17 - 12-Dec-25 |
| Buy* | 30 | $31.19 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Ordinary |
04:32:26 - 12-Dec-25 |
| Sell* | 2 | $31.20 | Ordinary |
04:32:26 - 12-Dec-25 |
| Sell* | 6 | $31.21 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 60 | $31.21 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 60 | $31.21 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 60 | $31.21 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 14 | $31.21 | Ordinary |
04:31:37 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Ordinary |
04:31:37 - 12-Dec-25 |
| Sell* | 40 | $31.23 | Ordinary |
04:30:41 - 12-Dec-25 |
| Sell* | 60 | $31.23 | Ordinary |
04:30:41 - 12-Dec-25 |
| Sell* | 60 | $31.23 | Ordinary |
04:30:41 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 180 | $31.26 | Ordinary |
04:29:57 - 12-Dec-25 |
| Buy* | 100 | $31.26 | Ordinary |
04:29:57 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Ordinary |
04:29:27 - 12-Dec-25 |
| Sell* | 35 | $31.30 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 60 | $31.30 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 60 | $31.30 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 45 | $31.30 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 35 | $31.32 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 60 | $31.32 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 60 | $31.32 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Ordinary |
04:24:54 - 12-Dec-25 |
| Sell* | 5 | $31.32 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 18 | $31.33 | Ordinary |
04:24:27 - 12-Dec-25 |
| Buy* | 60 | $31.33 | Ordinary |
04:24:26 - 12-Dec-25 |
| Buy* | 60 | $31.33 | Ordinary |
04:24:26 - 12-Dec-25 |
| Sell* | 60 | $31.34 | Ordinary |
04:23:17 - 12-Dec-25 |
| Buy* | 1 | $31.37 | Ordinary |
04:22:30 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 61 | $31.35 | Ordinary |
04:18:54 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
04:18:23 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
04:17:22 - 12-Dec-25 |
| Buy* | 3 | $31.55 | Ordinary |
04:12:47 - 12-Dec-25 |
| Buy* | 5 | $31.32 | Ordinary |
04:11:27 - 12-Dec-25 |
| Buy* | 40 | $31.31 | Ordinary |
04:10:43 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
04:10:41 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 5 | $31.52 | Ordinary |
04:09:14 - 12-Dec-25 |
| Buy* | 50 | $31.59 | Ordinary |
04:06:50 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 3 | $31.55 | Ordinary |
04:01:09 - 12-Dec-25 |