Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PTIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.48 Ordinary
 17:39:47 - 19-Sep-25
Sell* 14 $32.47 Ordinary
 17:38:28 - 19-Sep-25
Buy* 26 $32.48 Ordinary
 17:37:40 - 19-Sep-25
Buy* 280 $32.48 Ordinary
 17:37:40 - 19-Sep-25
Sell* 1 $32.47 Ordinary
 17:33:14 - 19-Sep-25
Buy* 3 $32.52 Ordinary
 17:28:31 - 19-Sep-25
Buy* 116 $32.52 Ordinary
 17:27:41 - 19-Sep-25
Buy* 20 $32.50 Ordinary
 17:27:41 - 19-Sep-25
Buy* 32 $32.50 Ordinary
 17:27:41 - 19-Sep-25
Buy* 200 $32.49 Ordinary
 17:27:06 - 19-Sep-25
Sell* 5 $32.50 Ordinary
 17:26:16 - 19-Sep-25
Sell* 11 $32.50 Ordinary
 17:26:16 - 19-Sep-25
Sell* 16 $32.47 Ordinary
 17:24:59 - 19-Sep-25
Sell* 2 $32.47 Ordinary
 17:24:59 - 19-Sep-25
Buy* 10 $32.48 Ordinary
 17:24:24 - 19-Sep-25
Sell* 8 $32.47 Ordinary
 17:22:12 - 19-Sep-25
Buy* 1 $32.53 Ordinary
 17:21:38 - 19-Sep-25
Sell* 70 $32.46 Ordinary
 17:21:37 - 19-Sep-25
Sell* 27 $32.49 Ordinary
 17:21:37 - 19-Sep-25
Sell* 3 $32.50 Ordinary
 17:21:37 - 19-Sep-25
Sell* 8 $32.51 Ordinary
 17:21:37 - 19-Sep-25
Sell* 7 $32.51 Ordinary
 17:21:37 - 19-Sep-25
Sell* 4 $32.52 Ordinary
 17:21:32 - 19-Sep-25
Sell* 304 $32.52 Ordinary
 17:21:32 - 19-Sep-25
Sell* 200 $32.52 Ordinary
 17:21:30 - 19-Sep-25
Sell* 2 $32.53 Ordinary
 17:20:59 - 19-Sep-25
Sell* 10 $32.54 Ordinary
 17:20:47 - 19-Sep-25
Sell* 48 $32.54 Ordinary
 17:20:47 - 19-Sep-25
Sell* 62 $32.55 Ordinary
 17:20:47 - 19-Sep-25
Sell* 1 $32.55 Ordinary
 17:20:32 - 19-Sep-25
Sell* 100 $32.56 Ordinary
 17:20:21 - 19-Sep-25
Sell* 1 $32.56 Ordinary
 17:20:21 - 19-Sep-25
Sell* 3 $32.57 Ordinary
 17:19:16 - 19-Sep-25
Buy* 2 $32.59 Ordinary
 17:17:38 - 19-Sep-25
Buy* 3 $32.59 Ordinary
 17:17:38 - 19-Sep-25
Buy* 50 $32.58 Ordinary
 17:12:42 - 19-Sep-25
Sell* 34 $32.57 Ordinary
 17:11:27 - 19-Sep-25
Unknown* 15 $32.58 Ordinary
 17:11:20 - 19-Sep-25
Buy* 6 $32.59 Ordinary
 17:11:04 - 19-Sep-25
Buy* 5 $32.59 Ordinary
 17:11:04 - 19-Sep-25
Sell* 18 $32.55 Ordinary
 17:08:55 - 19-Sep-25
Sell* 5 $32.56 Ordinary
 17:08:55 - 19-Sep-25
Sell* 9 $32.57 Ordinary
 17:08:00 - 19-Sep-25
Sell* 1 $32.57 Ordinary
 17:06:03 - 19-Sep-25
Sell* 80 $32.56 Ordinary
 17:05:05 - 19-Sep-25
Buy* 27 $32.59 Ordinary
 17:02:34 - 19-Sep-25
Buy* 1 $32.58 Ordinary
 17:02:34 - 19-Sep-25
Buy* 27 $32.57 Ordinary
 17:02:25 - 19-Sep-25
Sell* 23 $32.55 Ordinary
 17:02:00 - 19-Sep-25
Sell* 4 $32.56 Ordinary
 17:02:00 - 19-Sep-25
Sell* 27 $32.55 Ordinary
 17:02:00 - 19-Sep-25
Buy* 1 $32.58 Ordinary
 16:54:47 - 19-Sep-25
Buy* 89 $32.57 Ordinary
 16:54:45 - 19-Sep-25
Buy* 27 $32.57 Ordinary
 16:54:45 - 19-Sep-25
Sell* 180 $32.54 Ordinary
 16:53:20 - 19-Sep-25
Sell* 19 $32.54 Ordinary
 16:53:20 - 19-Sep-25
Sell* 1 $32.56 Ordinary
 16:53:20 - 19-Sep-25
Sell* 3 $32.55 Ordinary
 16:51:35 - 19-Sep-25
Buy* 2 $32.57 Ordinary
 16:49:09 - 19-Sep-25
Buy* 27 $32.59 Ordinary
 16:47:38 - 19-Sep-25
Sell* 91 $32.55 Ordinary
 16:45:41 - 19-Sep-25
Sell* 100 $32.58 Ordinary
 16:44:00 - 19-Sep-25
Sell* 58 $32.58 Ordinary
 16:44:00 - 19-Sep-25
Sell* 15 $32.58 Ordinary
 16:44:00 - 19-Sep-25
Sell* 27 $32.58 Ordinary
 16:43:46 - 19-Sep-25
Sell* 5 $32.57 Ordinary
 16:39:41 - 19-Sep-25
Buy* 1 $32.60 Ordinary
 16:35:57 - 19-Sep-25
Sell* 1 $32.58 Ordinary
 16:35:30 - 19-Sep-25
Buy* 24 $32.60 Ordinary
 16:35:23 - 19-Sep-25
Buy* 5 $32.58 Ordinary
 16:35:09 - 19-Sep-25
Buy* 3 $32.59 Ordinary
 16:35:00 - 19-Sep-25
Buy* 100 $32.59 Ordinary
 16:35:00 - 19-Sep-25
Sell* 5 $32.54 Ordinary
 16:32:36 - 19-Sep-25
Sell* 110 $32.59 Ordinary
 16:29:57 - 19-Sep-25
Sell* 73 $32.59 Ordinary
 16:29:52 - 19-Sep-25
Sell* 1 $32.59 Ordinary
 16:29:52 - 19-Sep-25
Sell* 26 $32.59 Ordinary
 16:29:52 - 19-Sep-25
Sell* 186 $32.60 Ordinary
 16:29:52 - 19-Sep-25
Sell* 24 $32.60 Ordinary
 16:29:44 - 19-Sep-25
Sell* 290 $32.60 Ordinary
 16:29:44 - 19-Sep-25
Buy* 9 $32.62 Ordinary
 16:26:42 - 19-Sep-25
Buy* 58 $32.62 Ordinary
 16:26:42 - 19-Sep-25
Buy* 16 $32.62 Ordinary
 16:26:42 - 19-Sep-25
Buy* 74 $32.62 Ordinary
 16:26:42 - 19-Sep-25
Sell* 3 $32.59 Ordinary
 16:26:20 - 19-Sep-25
Sell* 1 $32.59 Ordinary
 16:25:39 - 19-Sep-25
Sell* 300 $32.61 Ordinary
 16:25:29 - 19-Sep-25
Sell* 100 $32.62 Ordinary
 16:24:52 - 19-Sep-25
Buy* 155 $32.60 Ordinary
 16:24:08 - 19-Sep-25
Buy* 24 $32.60 Ordinary
 16:24:08 - 19-Sep-25
Buy* 74 $32.60 Ordinary
 16:24:08 - 19-Sep-25
Buy* 63 $32.59 Ordinary
 16:24:07 - 19-Sep-25
Buy* 33 $32.59 Ordinary
 16:23:12 - 19-Sep-25
Buy* 6 $32.59 Ordinary
 16:23:12 - 19-Sep-25
Buy* 74 $32.59 Ordinary
 16:23:10 - 19-Sep-25
Buy* 74 $32.59 Ordinary
 16:23:10 - 19-Sep-25
Buy* 74 $32.59 Ordinary
 16:23:10 - 19-Sep-25
Buy* 1 $32.59 Ordinary
 16:20:03 - 19-Sep-25
Buy* 1 $32.59 Ordinary
 16:19:38 - 19-Sep-25
Buy* 10 $32.59 Ordinary
 16:19:30 - 19-Sep-25
Buy* 30 $32.59 Ordinary
 16:19:21 - 19-Sep-25
Buy* 2 $32.60 Ordinary
 16:17:32 - 19-Sep-25
Buy* 5 $32.60 Ordinary
 16:17:32 - 19-Sep-25
Buy* 5 $32.56 Ordinary
 16:17:12 - 19-Sep-25
Buy* 1 $32.56 Ordinary
 16:17:12 - 19-Sep-25
Buy* 100 $32.56 Ordinary
 16:16:37 - 19-Sep-25
Buy* 60 $32.56 Ordinary
 16:15:44 - 19-Sep-25
Buy* 50 $32.56 Ordinary
 16:15:44 - 19-Sep-25
Buy* 72 $33.23 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $33.22 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,204 $33.20 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 20 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 10 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 10 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 50 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 250 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 477 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 99 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 20 $33.20 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 203 $33.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 97 $33.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 97 $33.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 30 $33.11 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 18 $33.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 36 $33.10 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 200 $33.09 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 33 $33.085 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2,713 $33.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $33.09 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $33.08 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 93 $33.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 300 $33.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 112 $33.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 18 $33.09 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $33.095 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 400 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $33.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $33.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $33.07 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 400 $33.07 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 18 $33.07 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $33.07 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $33.05 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1,500 $33.041 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $33.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $33.03 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 23 $33.02 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $33.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $33.01 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $32.99 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $33.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 96 $32.99 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $33.00 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 29 $33.04 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 99 $33.05 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1 $33.05 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 50 $33.05 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 40 $33.06 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 50 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 36 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 60 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 40 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 40 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 40 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 200 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 200 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 2 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 2 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 15 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 1 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 2 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 280 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 78 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 2 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 15 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 61 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $33.08 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $33.08 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 12 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 11 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 50 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $33.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1 $33.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 2 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $33.10 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 80 $33.10 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $33.11 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $33.08 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 4 $33.05 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $33.03 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 12 $32.935 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $32.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 97 $33.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $33.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 97 $33.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $33.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $32.94 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 500 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 250 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,275 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,450 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $32.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $33.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $32.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $32.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $32.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 450 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $32.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $32.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 3,624 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 168 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1,600 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 400 $32.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 700 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1,600 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 400 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 300 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 26 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1,000 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1,700 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1,600 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 67 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 519 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 910 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 675 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 519 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 12 $32.815 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 68 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2,500 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 650 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 206 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 313 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 519 $32.82 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 346 $32.82 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 300 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 200 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 281 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 319 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 81 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 519 $32.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 99 $32.80 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 1 $32.80 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 43 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 300 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 343 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 479 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 600 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 16 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 500 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 203 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 237 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 300 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 63 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 157 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 121 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 300 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 280 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 358 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 161 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 139 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 200 $32.82 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 26 $32.82 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $32.80 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 50 $32.81 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 200 $32.81 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 50 $32.80 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 50 $32.83 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 200 $32.83 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 17 $32.85 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 10 $32.87 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 30 $32.88 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 30 $32.88 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 38 $32.90 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2 $32.93 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 2 $32.90 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $32.88 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 35 $32.885 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 10 $32.95 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 45 $32.94 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 93 $32.91 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 7 $32.91 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 50 $32.91 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 22 $32.95 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 49 $32.92 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 3 $32.92 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 6 $32.88 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 14 $32.86 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 12 $32.86 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 73 $32.85 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 16 $32.85 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 49 $32.85 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 63 $32.85 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 37 $32.85 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 17 $32.84 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 50 $32.87 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $32.87 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 200 $32.85 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 25 $32.85 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 5 $32.87 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 2 $32.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 50 $32.82 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 50 $32.75 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 50 $32.74 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 50 $32.77 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 831 $32.80 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 50 $32.88 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 32 $32.89 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 50 $32.87 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 50 $32.87 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 200 $32.84 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 26 $32.86 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 31 $32.83 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 50 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 650 $32.82 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 50 $32.82 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 300 $32.82 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 50 $32.83 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 58 $32.83 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 42 $32.835 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 50 $32.83 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 50 $32.83 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 50 $32.83 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 15 $32.85 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 350 $32.86 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 50 $32.86 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 200 $32.82 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 2 $32.85 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 91 $32.83 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 2 $32.84 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 700 $32.85 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1,500 $32.85 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 200 $32.89 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 50 $32.89 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 19 $32.90 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 24 $32.90 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 50 $32.50 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 50 $32.52 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 50 $32.52 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 100 $32.52 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 2,500 $32.50 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 3 $32.49 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 100 $32.46 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 35 $32.46 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 34 $32.46 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $32.45 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 200 $32.45 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 99 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 200 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 50 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 50 $32.47 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 185 $32.47 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 50 $32.47 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 30 $32.50 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 50 $32.52 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 72 $32.54 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 2 $32.54 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $32.54 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 177 $32.54 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 162 $32.54 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 200 $32.53 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 580 $32.53 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $32.53 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1,000 $32.52 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 580 $32.52 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 580 $32.51 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 200 $32.51 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 75 $32.51 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 58 $32.52 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $32.52 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 33 $32.52 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 50 $32.53 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 2 $32.55 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $32.55 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 130 $32.54 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 44 $32.54 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 100 $32.54 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 50 $32.54 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 50 $32.54 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 270 $32.54 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 100 $32.53 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 78 $32.52 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 100 $32.52 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 100 $32.53 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $32.53 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 50 $32.50 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 169 $32.51 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:56:58 - 19-Sep-25
Unknown* 100 $32.40 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 2 $32.38 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 2,000 $32.38 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 1,266 $32.38 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 633 $32.38 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 2 $32.38 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 100 $32.36 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 100 $32.35 Automatic Execution
 14:56:19 - 19-Sep-25
Unknown* 200 $32.35 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 27 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 89 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 2 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 200 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 50 $32.33 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 50 $32.33 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 1,850 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 250 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 2,000 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 200 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 600 $32.35 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 50 $32.36 Automatic Execution
 14:55:00 - 19-Sep-25
Unknown* 50 $32.36 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 38 $32.35 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 39 $32.35 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 2 $32.35 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 50 $32.38 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $32.38 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 50 $32.39 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $32.39 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $32.39 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 14:53:21 - 19-Sep-25
Unknown* 100 $32.40 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 50 $32.39 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 1 $32.29 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 34 $32.27 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 150 $32.29 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 300 $32.29 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 140 $32.30 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 1,500 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 800 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 400 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 1,500 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 400 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 2,900 $32.301 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 2,500 $32.305 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 20 $32.32 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 50 $32.32 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 26 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 200 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 26 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 400 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 26 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 300 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 26 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 26 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 100 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.31 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.32 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 100 $32.34 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 200 $32.34 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 100 $32.31 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 50 $32.31 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 50 $32.32 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 91 $32.32 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 50 $32.31 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 645 $32.30 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 800 $32.30 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 773 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 300 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 316 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 830 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 23 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 800 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 2,700 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 165 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1,600 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 248 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 33 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 200 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 2 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 298 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1,600 $32.30 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 834 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 200 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1,712 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 400 $32.29 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 100 $32.295 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 100 $32.295 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 78 $32.29 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 47 $32.29 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 100 $32.30 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 2 $32.31 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 14 $32.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 94 $32.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 6 $32.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 6 $32.30 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 5 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 4 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 6 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $32.31 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 100 $32.34 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 47 $32.34 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 53 $32.34 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 39 $32.35 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $32.37 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 50 $32.40 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 50 $32.40 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 20 $32.40 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 200 $32.42 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 50 $32.46 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 50 $32.46 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 100 $32.60 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 24 $32.59 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 24 $32.59 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 100 $32.605 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 50 $32.56 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 21 $32.57 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 185 $32.56 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 28 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 28 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 104 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 96 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 2 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 2 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 40 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 8 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 85 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 85 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 85 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 200 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 85 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 40 $32.625 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 50 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 50 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 39 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 67 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 3 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 3 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 6 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 28 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 50 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 69 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 100 $32.625 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 200 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 50 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 50 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 50 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 28 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $32.63 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 50 $32.64 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 400 $32.611 Automatic Execution
 14:29:34 - 19-Sep-25
Buy* 54 $32.625 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 50 $32.60 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 100 $32.54 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 7 $32.54 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 344 $32.54 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 1 $32.48 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 10 $32.48 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 2 $32.48 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1,600 $32.495 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 900 $32.495 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 200 $32.50 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 300 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 200 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1,600 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1,600 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 200 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1,000 $32.495 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 1,500 $32.495 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 1,300 $32.49 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 742 $32.49 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 5 $32.50 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 10 $32.50 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 20 $32.50 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 10 $32.50 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 20 $32.50 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 10 $32.52 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 1,558 $32.53 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 42 $32.53 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 52 $32.53 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 52 $32.53 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 1 $32.55 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $32.55 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 200 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 200 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 22 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 200 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 200 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 5 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 4 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 200 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 4 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 98 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 2 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 5 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 12 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 400 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $32.58 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 100 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 100 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 200 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 400 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 100 $32.565 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 100 $32.565 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 400 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 300 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 200 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 6 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 7 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 77 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 31 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 23 $32.565 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 200 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 19 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 2 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 200 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.56 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 84 $32.55 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 14 $32.53 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 65 $32.53 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 23 $32.53 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 23 $32.53 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1,600 $32.525 Automatic Execution
 14:24:05 - 19-Sep-25
Unknown* 100 $32.54 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 14 $32.53 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 5 $32.53 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 9 $32.53 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 200 $32.53 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 2 $32.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 10 $32.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 1 $32.52 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 108 $32.54 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 1,600 $32.535 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 15 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 1,382 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 200 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 18 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 16 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 19 $32.54 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 90 $32.54 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 10 $32.54 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 1,800 $32.55 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 346 $32.55 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 50 $32.55 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 50 $32.55 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 100 $32.55 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 19 $32.55 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 25 $32.57 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 24 $32.58 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 1,576 $32.58 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 24 $32.58 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 24 $32.58 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $32.58 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 100 $32.58 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 92 $32.58 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 1,600 $32.575 Automatic Execution
 14:22:14 - 19-Sep-25
Unknown* 2,500 $32.58 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 25 $32.58 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 25 $32.58 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 200 $32.58 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 25 $32.58 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 100 $32.58 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 21 $32.55 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 21 $32.55 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 1 $32.57 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 2 $32.57 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 1 $32.57 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 300 $32.58 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 25 $32.60 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $32.61 Automatic Execution
 14:19:26 - 19-Sep-25
Unknown* 17 $32.65 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $32.65 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 8 $32.70 Automatic Execution
 14:17:40 - 19-Sep-25
Unknown* 16 $32.75 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 18 $32.78 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 100 $32.83 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 100 $32.83 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 100 $32.75 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 123 $32.75 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 177 $32.75 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 2 $32.76 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 12 $32.78 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 12 $32.78 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 2 $32.78 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $32.71 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 49 $32.70 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 20 $32.72 Automatic Execution
 14:01:15 - 19-Sep-25
Unknown* 37 $32.76 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 18 $32.76 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 63 $32.76 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 200 $32.76 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 2 $32.76 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 200 $32.77 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $32.77 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 119 $32.78 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 23 $32.78 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 77 $32.78 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 67 $32.79 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 200 $32.78 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 200 $32.78 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 25 $32.81 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 200 $32.84 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 200 $32.82 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 500 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 2 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 900 $32.79 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 199 $32.77 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $32.77 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 60 $32.77 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 700 $32.77 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 40 $32.77 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 20 $32.80 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 10 $32.81 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 60 $32.89 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 40 $32.89 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 2 $32.88 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 200 $32.90 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 40 $32.91 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $32.92 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 934 $32.925 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 44 $32.92 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 2 $32.92 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 3 $32.97 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 48 $32.99 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 102 $32.99 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 50 $32.99 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 200 $32.87 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 14 $32.90 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 682 $32.90 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 24 $32.89 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 20 $32.90 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 49 $32.86 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 51 $32.86 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 48 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 52 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 35 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 65 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 114 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 86 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 30 $32.86 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $32.89 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 58 $32.90 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 23 $32.90 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 3 $32.90 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 197 $32.90 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 3 $32.90 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 3 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 5 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 5 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 1 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $32.91 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 15 $32.93 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 85 $32.93 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 6 $32.94 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 20 $33.01 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 200 $33.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $32.99 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 500 $33.00 Automatic Execution
 13:31:24 - 19-Sep-25
Sell* 2 $33.00 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 100 $33.03 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 13:30:49 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 13:30:10 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 20 $33.05 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 88 $33.06 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 4 $33.06 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 8 $33.06 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 100 $33.02 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 200 $33.00 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 500 $33.00 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 2 $33.07 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 50 $33.08 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 100 $33.08 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 8 $33.10 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $33.08 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 50 $33.07 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 2 $33.09 Automatic Execution
 13:23:54 - 19-Sep-25
Unknown* 50 $33.10 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 50 $33.10 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 15 $33.11 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 16 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 200 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 16 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 52 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 63 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 237 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 88 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 10 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 2 $33.10 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 53 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 1,100 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 2 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 674 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 200 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 2 $33.06 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 100 $33.04 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 13:21:18 - 19-Sep-25
Unknown* 100 $33.05 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 44 $33.05 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 19 $33.04 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 18 $33.07 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $33.09 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 250 $33.08 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 10 $33.08 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 10 $33.06 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 13:18:57 - 19-Sep-25
Unknown* 100 $33.04 Automatic Execution
 13:18:20 - 19-Sep-25
Unknown* 1 $33.00 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 550 $33.00 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 50 $32.98 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 50 $32.98 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 29 $32.97 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $32.97 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 198 $32.97 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $32.97 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 100 $33.01 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 28 $33.06 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 100 $33.05 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 50 $33.02 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 50 $33.02 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 100 $33.02 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 5 $33.05 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 95 $33.05 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 50 $33.06 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 50 $33.05 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 18 $33.00 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 38 $33.01 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 7 $33.01 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 100 $33.01 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $33.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 41 $33.00 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 275 $32.99 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 30 $33.00 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 200 $33.03 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 50 $33.05 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 115 $33.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 50 $33.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 135 $33.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $33.08 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 200 $33.08 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 85 $33.10 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 100 $33.08 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 32 $33.08 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 50 $33.08 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 75 $33.06 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 75 $33.06 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 27 $33.04 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 100 $33.02 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 11 $33.035 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 35 $33.03 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 65 $33.03 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 12:56:39 - 19-Sep-25
Unknown* 2 $33.06 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 182 $33.06 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 18 $33.06 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 150 $33.05 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $33.12 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 35 $33.10 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 12:55:06 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 10 $33.06 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 100 $33.07 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 50 $33.07 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 200 $33.08 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 50 $33.07 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 50 $33.07 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 100 $33.06 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 100 $33.06 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 35 $33.07 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 85 $33.07 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 91 $33.07 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $33.07 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 5 $33.06 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 1 $33.05 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 10 $33.04 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $33.02 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 12:50:55 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 12:50:52 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 1 $33.045 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 35 $33.07 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 100 $33.06 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 35 $33.07 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 20 $33.07 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 45 $33.03 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 553 $33.03 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 400 $33.03 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 300 $33.03 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 89 $33.04 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 11 $33.04 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 2 $33.03 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 120 $33.03 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 12:49:17 - 19-Sep-25
Unknown* 100 $33.03 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $33.03 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 12 $33.01 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 88 $33.01 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 1 $33.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 11 $33.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 2 $33.00 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 21 $32.98 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 100 $32.99 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 2 $32.99 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $32.99 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 100 $33.00 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 11 $33.01 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 674 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 412 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 152 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 300 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 300 $33.00 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 52 $32.97 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 50 $32.97 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 98 $32.97 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $32.97 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $32.97 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $32.98 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 58 $32.99 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 142 $32.99 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 300 $32.99 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 100 $33.00 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 10 $33.00 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 7 $32.80 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 293 $32.80 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 15 $32.86 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $32.785 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 100 $32.785 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 25 $32.76 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 50 $32.67 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $32.68 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 85 $32.71 Automatic Execution
 12:28:59 - 19-Sep-25
Unknown* 100 $32.72 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 50 $32.68 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 598 $32.69 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 90 $32.70 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 10 $32.70 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 50 $32.68 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 19 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 7 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 50 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 93 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $32.69 Automatic Execution
 12:27:09 - 19-Sep-25
Unknown* 100 $32.70 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 25 $32.66 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 75 $32.66 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 141 $32.66 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $32.66 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $32.66 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $32.68 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 1 $32.68 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 1 $32.71 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 68 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 93 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 200 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 5 $32.71 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 33 $32.73 Automatic Execution
 12:25:04 - 19-Sep-25
Unknown* 22 $32.72 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 100 $32.72 Automatic Execution
 12:24:42 - 19-Sep-25
Unknown* 100 $32.72 Automatic Execution
 12:24:25 - 19-Sep-25
Unknown* 100 $32.72 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 200 $32.73 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 168 $32.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 50 $32.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 82 $32.75 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 14 $32.75 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 90 $32.75 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 200 $32.72 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 100 $32.71 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 100 $32.71 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 1 $32.69 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 1 $32.69 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 6 $32.69 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 6 $32.70 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $32.71 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 60 $32.70 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 57 $32.70 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 43 $32.70 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 6 $32.71 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 2 $32.74 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $32.76 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 50 $32.79 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 6 $32.76 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 2 $32.68 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $32.69 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 20 $32.69 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 200 $32.70 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 200 $32.70 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 9 $32.68 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 2 $32.68 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 89 $32.68 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 200 $32.68 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 1 $32.66 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $32.66 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 2 $32.69 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 2 $32.71 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 11 $32.72 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 4 $32.72 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 185 $32.72 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 15 $32.72 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $32.69 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 25 $32.69 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 5 $32.72 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 125 $32.72 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 23 $32.73 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $32.71 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $32.72 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 1 $32.72 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 25 $32.72 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $32.77 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 50 $32.78 Automatic Execution
 12:15:33 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 11 $32.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 800 $33.105 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $33.11 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $33.11 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 2 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 28 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 68 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 33 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 99 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 20 $33.08 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 1 $33.05 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 1 $33.05 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 40 $33.04 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $33.04 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 1 $33.03 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 40 $33.02 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 60 $33.02 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 400 $33.00 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 150 $32.93 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 2 $32.95 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 8 $32.95 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 40 $32.96 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 45 $32.975 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 45 $32.975 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 20 $32.98 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 600 $32.99 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 19 $32.97 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 11:59:38 - 19-Sep-25
Unknown* 6 $32.98 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 2 $32.98 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 1 $33.00 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 5 $33.00 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 336 $33.01 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 40 $33.01 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 40 $33.01 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 200 $33.02 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 94 $33.03 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 1 $33.03 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 5 $33.03 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 100 $33.02 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 95 $33.02 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.02 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.01 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.01 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 48 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 200 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 500 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 25 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 300 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 984 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 14 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 703 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 3 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 85 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1,099 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 21 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 128 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 156 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1,005 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 68 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 53 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 58 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 7 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 9 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 15 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2,500 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 27 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 20 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 300 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 75 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 154 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 143 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 45 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 31 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 137 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 150 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 8 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 9 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 16 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 16 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 3 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 31 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 15 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 4 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 200 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 160 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 84 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 6 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 10 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 200 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 500 $33.00 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 140 $32.99 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 200 $32.98 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 50 $32.97 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 11:58:18 - 19-Sep-25
Unknown* 50 $32.97 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 50 $32.97 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 50 $32.97 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 50 $32.95 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $32.96 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 50 $32.95 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 50 $32.94 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 100 $32.935 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 5 $32.92 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 14 $32.92 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 20 $32.91 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 5 $32.91 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 5 $32.91 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 17 $32.90 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 5 $32.90 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 20 $32.86 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 50 $32.85 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 5 $32.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 50 $32.89 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 50 $32.89 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 4 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 2 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 5 $32.90 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 30 $32.89 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $32.89 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $32.88 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 665 $32.88 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 300 $32.88 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 535 $32.88 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 2 $32.81 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 16 $32.81 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 82 $32.81 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 400 $32.81 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 9 $32.85 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 2 $32.85 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 90 $32.875 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 2 $32.87 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 1,500 $32.88 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 54 $32.88 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 54 $32.88 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 619 $32.88 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 8 $32.88 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 20 $32.85 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 198 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 2 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 51 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 149 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 198 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 2 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 200 $32.81 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 17 $32.79 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 16 $32.79 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 4 $32.79 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 1 $32.79 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 200 $32.80 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 200 $32.80 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 20 $32.81 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 341 $32.81 Automatic Execution
 11:53:16 - 19-Sep-25
Sell* 516 $32.81 Automatic Execution
 11:53:16 - 19-Sep-25
Unknown* 20 $32.82 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 11:53:00 - 19-Sep-25
Unknown* 100 $32.81 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 842 $32.79 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 11:52:32 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 50 $32.77 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 14 $32.77 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 60 $32.76 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 140 $32.76 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 200 $32.75 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 543 $32.75 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 3 $32.75 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 196 $32.75 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 646 $32.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 54 $32.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 535 $32.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 86 $32.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 539 $32.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 119 $32.74 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 17 $32.74 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 20 $32.70 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $32.68 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 200 $32.64 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $32.64 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $32.64 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 20 $32.63 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 200 $32.60 Automatic Execution
 11:50:38 - 19-Sep-25
Unknown* 100 $32.65 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $32.64 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 50 $32.61 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 1 $32.60 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 2 $32.67 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 50 $32.67 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 2 $32.68 Automatic Execution
 11:49:07 - 19-Sep-25
Unknown* 100 $32.65 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 200 $32.64 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 1 $32.60 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $32.60 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 1 $32.59 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 25 $32.59 Automatic Execution
 11:48:22 - 19-Sep-25
Unknown* 100 $32.59 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 97 $32.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 103 $32.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $32.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 10 $32.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $32.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 200 $32.60 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $32.63 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 200 $32.63 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 2 $32.65 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 22 $32.72 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 50 $32.72 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 50 $32.71 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 50 $32.71 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 20 $32.75 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 50 $32.76 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 50 $32.76 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 50 $32.76 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $32.78 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 11:45:36 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 72 $32.78 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 200 $32.78 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 5 $32.15 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 19 $32.15 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $32.14 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 117 $32.11 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 7 $32.11 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 22 $32.12 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 50 $32.10 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 200 $32.10 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $32.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2,000 $32.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $32.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 94 $32.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $32.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 44 $32.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 56 $32.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 97 $32.00 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 100 $31.96 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 200 $31.96 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 200 $31.99 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 22 $31.98 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 5 $31.98 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $31.96 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 100 $31.98 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 40 $31.99 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 257 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 50 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 99 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 2 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 569 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 7 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 50 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 50 $31.99 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 108 $32.03 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 612 $32.03 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 30 $32.05 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 48 $32.05 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 2 $32.05 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 7 $31.99 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $31.99 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 91 $31.99 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 50 $31.96 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 50 $31.96 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 50 $31.95 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 99 $31.95 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 1 $31.94 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 100 $31.92 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $31.93 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 97 $31.92 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 2 $31.92 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 6 $31.91 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 33 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 426 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 90 $31.89 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 250 $31.90 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 133 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 133 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 134 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 200 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 50 $31.90 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $31.93 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 10 $31.91 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $31.96 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 15 $32.00 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 26 $32.00 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 1,720 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 2 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 50 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 82 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1,600 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 346 $31.98 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $31.96 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1 $31.94 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 150 $31.94 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 50 $31.93 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 50 $31.93 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 4 $31.91 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 40 $31.91 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 25 $31.89 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 7 $31.88 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 93 $31.88 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 7 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 1 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 85 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 48 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 46 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 4 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 1 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 400 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 118 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 194 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 321 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 149 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 14 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 85 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 55 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 400 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 33 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 120 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 39 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 39 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 72 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 144 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 149 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 123 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 123 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 38 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 85 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 14 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 130 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 107 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 85 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 65 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 85 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 85 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 21 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 123 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 85 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 65 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2,000 $31.875 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1,000 $31.875 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 1,000 $31.885 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 2,690 $31.885 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 85 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 1,700 $31.885 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $31.88 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 817 $31.885 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1,083 $31.885 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 43 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 400 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.90 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 61 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 139 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 121 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 279 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 580 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $31.895 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $31.895 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 1,000 $31.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 87 $31.84 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 13 $31.84 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 30 $31.83 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $31.83 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $31.85 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $31.87 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 6 $31.87 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $31.87 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 30 $31.87 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 30 $31.88 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 200 $31.90 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 5 $31.90 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $31.90 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $31.90 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 150 $31.94 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 50 $31.94 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 382 $32.29 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $32.30 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $32.32 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $32.33 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $32.33 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 200 $32.38 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 35 $32.38 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 2 $32.35 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 200 $32.36 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 20 $32.36 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $32.37 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 35 $32.37 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 2 $32.37 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 33 $32.40 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 44 $32.43 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 20 $32.44 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 1 $32.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 40 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $32.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $32.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $32.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 116 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 475 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 300 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 400 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 35 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $32.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $32.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 240 $32.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $32.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 150 $32.45 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $32.44 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 799 $32.42 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $32.42 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $32.42 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 20 $32.39 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 19 $32.39 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 20 $32.39 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 210 $32.39 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 33 $32.34 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $32.34 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $32.34 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 19 $32.41 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 1 $32.39 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 16 $32.39 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 16 $32.39 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 136 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 70 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 99 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 200 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 2 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $32.35 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 20 $32.40 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 6 $32.38 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 65 $32.38 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 22 $32.37 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $32.37 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $32.37 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $32.39 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $32.39 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 4 $32.40 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 85 $32.44 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 15 $32.44 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 20 $32.45 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 120 $32.45 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 17 $32.45 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $32.43 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 200 $32.42 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 35 $32.42 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 12 $32.44 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $32.45 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 72 $32.44 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 7 $32.46 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 75 $32.47 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 18 $32.47 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $32.47 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $32.47 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 2 $32.47 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 40 $32.47 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 50 $32.46 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 200 $32.44 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 200 $32.45 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 100 $32.46 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 17 $32.45 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 5 $32.44 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 300 $32.45 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 1 $32.44 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 200 $32.44 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $32.44 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 130 $32.48 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $32.43 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 10 $32.43 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 12 $32.43 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $32.43 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 3 $32.36 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 97 $32.36 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 1 $32.35 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 5 $32.37 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 50 $32.35 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 50 $32.35 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $32.36 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 20 $32.35 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 14 $32.38 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 10 $32.40 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 100 $32.40 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 50 $32.41 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 50 $32.41 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 7 $32.40 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 100 $32.36 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 101 $32.35 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 89 $32.39 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $32.39 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $32.44 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 100 $32.42 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 1 $32.46 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 550 $32.45 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.44 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 10 $32.43 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 20 $32.43 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.43 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 10 $32.42 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 60 $32.41 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 50 $32.40 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 40 $32.39 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 200 $32.28 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 10 $32.30 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 200 $32.37 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $32.37 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 10 $32.39 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 10 $32.38 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 20 $32.28 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.24 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 30 $32.20 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 35 $32.20 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 38 $32.24 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 200 $32.22 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 7 $32.22 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 26 $32.24 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 241 $32.24 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $32.24 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 57 $32.24 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 30 $32.25 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $32.28 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $32.28 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 2 $32.32 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 100 $32.34 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 20 $32.35 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 5 $32.37 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 1 $32.33 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 700 $32.34 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 10 $32.32 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 27 $32.32 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 20 $32.31 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 20 $32.30 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 20 $32.31 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 29 $32.31 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 20 $32.31 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 3 $32.31 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 5 $32.28 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 3 $32.28 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 100 $32.275 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $32.28 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 31 $32.28 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 20 $32.26 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 109 $32.26 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 20 $32.26 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 50 $32.25 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 78 $32.24 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 222 $32.24 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 10 $32.22 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 50 $32.19 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 8 $32.18 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 20 $32.19 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 47 $32.19 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 25 $32.17 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $32.16 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 200 $32.16 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 33 $32.18 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 32 $32.18 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 25 $32.17 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 60 $32.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 538 $32.15 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 12 $32.15 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 10 $32.19 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 37 $32.20 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 13 $32.20 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 31 $32.20 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 69 $32.20 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 100 $32.22 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 10 $32.24 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 8 $32.24 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 2 $32.24 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 98 $32.24 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 200 $32.25 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 2 $32.24 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 290 $32.26 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 20 $32.26 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 371 $32.26 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 30 $32.27 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 50 $32.29 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 10 $32.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 200 $32.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 30 $32.28 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 1 $32.33 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 1 $32.33 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 68 $32.33 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 66 $32.32 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 34 $32.32 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 81 $32.29 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 44 $32.20 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 42 $32.20 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 15 $32.20 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $32.21 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 4 $32.25 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $32.25 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 48 $32.25 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 46 $32.24 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $32.24 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 3 $32.21 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 50 $32.155 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 50 $32.16 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 200 $32.16 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 56 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 45 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 55 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 232 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 26 $32.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $32.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $32.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $32.20 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 239 $32.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $32.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4,200 $32.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 315 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $32.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $32.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 48 $32.13 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 10 $32.10 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 96 $32.08 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 206 $32.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 45 $32.05 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 21 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 47 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 120 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 20 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 400 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 2,000 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 2 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 6 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 994 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 2 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 99 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 300 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 94 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 300 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 151 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $32.21 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 3 $32.21 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 16 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 100 $32.25 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 16 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 25 $32.26 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 50 $32.25 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 128 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 50 $32.26 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 6 $32.24 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 28 $32.24 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 200 $32.25 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 500 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 20 $32.24 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 18 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 2 $32.25 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 25 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 2 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 83 $32.22 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 200 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 10 $32.24 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 18 $31.99 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 4 $32.29 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 20 $31.98 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 5 $32.29 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 2 $32.29 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 20 $31.96 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 27 $32.25 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 100 $31.95 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 2 $32.18 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 31 $31.95 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 21 $32.19 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 100 $31.93 Automatic Execution
 09:49:17 - 19-Sep-25
Unknown* 100 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 2 $31.92 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 10 $31.93 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 8 $31.93 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 16 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 1 $31.98 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 15 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 20 $31.98 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 458 $31.99 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 25 $32.19 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 20 $31.99 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 16 $32.19 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 514 $31.99 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 20 $31.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 12 $31.98 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 49 $32.10 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 20 $31.97 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 1 $32.10 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 20 $31.96 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 19 $32.10 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 20 $31.95 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 150 $32.07 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 2 $31.92 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 200 $32.08 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 100 $31.91 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 10 $32.09 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 10 $31.90 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $31.92 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 65 $31.94 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $31.93 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1,042 $32.04 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 1 $31.93 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 101 $31.92 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 233 $31.92 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $31.92 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 3 $31.91 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 2 $32.04 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 111 $31.91 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 200 $32.04 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 50 $31.88 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 420 $32.04 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 256 $32.04 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $31.90 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 50 $31.90 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 2 $32.04 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 150 $31.90 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 43 $31.90 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 30 $31.88 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $32.07 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $31.88 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 600 $31.87 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 2 $32.09 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 200 $31.87 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 48 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 20 $31.87 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 50 $31.85 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 29 $31.84 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 300 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $31.82 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 30 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 220 $31.84 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 3 $32.00 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 5 $32.02 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $31.82 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $32.04 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $31.82 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 6 $32.13 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 200 $32.17 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 200 $32.17 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 150 $31.81 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 200 $32.17 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 13 $32.18 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 87 $32.18 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 29 $31.82 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 113 $32.18 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 6 $31.86 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 200 $32.20 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 2 $31.86 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 13 $32.20 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 20 $31.85 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 200 $32.20 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 200 $31.78 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 10 $31.78 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 50 $32.20 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 12 $31.83 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 20 $31.86 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 8 $32.19 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 1 $32.20 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 1 $32.20 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 50 $31.85 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 17 $32.22 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 10 $31.82 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 2 $31.82 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $31.83 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 50 $32.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 300 $31.83 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 4 $32.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 50 $31.85 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 39 $32.27 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 47 $32.255 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 17 $32.23 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 190 $31.86 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 200 $32.22 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 2 $31.85 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $31.84 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 35 $32.22 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 50 $31.83 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 10:18:44 - 19-Sep-25
Unknown* 100 $31.83 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 20 $32.22 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 20 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 20 $32.22 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 10 $31.81 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 200 $31.73 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 20 $32.21 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 3 $31.73 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 40 $32.21 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 50 $31.72 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 100 $32.22 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 20 $31.76 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 110 $31.785 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $32.22 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 70 $31.82 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 100 $32.22 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $31.79 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 62 $32.22 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 38 $32.22 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 1 $32.17 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 50 $32.18 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 25 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 500 $31.25 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 200 $32.17 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 200 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 75 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 38 $31.28 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 200 $32.19 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 25 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 2 $31.25 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 100 $32.20 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 24 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 60 $31.23 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 100 $32.20 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 25 $31.82 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 140 $31.20 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 175 $32.20 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 179 $31.83 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 38 $31.21 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 200 $32.20 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 36 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 62 $31.21 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 200 $32.21 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 37 $31.19 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 76 $32.22 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 62 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 24 $32.22 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 21 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 13 $32.26 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 30 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $32.28 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 62 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $32.27 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 21 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 200 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 99 $32.29 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 27 $32.27 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 10 $31.25 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 623 $32.27 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 2 $32.26 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 2 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 3 $31.09 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 50 $32.27 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $31.83 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 11 $30.93 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 2 $32.27 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 13 $31.83 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 15 $30.88 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 189 $32.32 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 93 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 20 $30.92 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 2 $32.32 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 10 $30.95 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 50 $32.32 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 95 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 3 $30.98 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 50 $32.32 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 100 $31.03 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 20 $32.33 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 55 $31.84 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 100 $31.02 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 100 $32.325 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 50 $31.08 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 75 $31.10 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 2 $32.32 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 100 $31.84 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 200 $31.07 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 2 $32.32 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 200 $31.84 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 200 $31.07 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 159 $31.85 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 200 $31.07 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 171 $31.86 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 700 $31.07 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 5 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 65 $31.86 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 821 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 132 $31.12 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 200 $31.86 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 668 $31.12 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 100 $31.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 10 $31.10 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 45 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 200 $31.84 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 24 $31.10 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 50 $31.04 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 400 $31.84 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 7 $31.05 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 79 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 6 $31.05 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 3 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 2 $31.05 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 2 $31.84 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 5,113 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 17 $32.30 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 2 $31.84 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $32.29 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 2,500 $31.83 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 27 $32.27 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 794 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 20 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $32.27 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 45 $32.26 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 500 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 958 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 55 $32.26 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 507 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 145 $32.26 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 99 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $31.83 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 20 $31.10 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 20 $31.82 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 500 $31.11 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 81 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 9 $31.80 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $31.11 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 165 $31.80 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 48 $31.11 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 35 $31.80 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 30 $31.19 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 35 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 10 $31.20 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 19 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Unknown* 1 $31.76 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 11 $31.76 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 10 $31.20 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 200 $31.76 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 36 $31.15 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 200 $31.76 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $31.17 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $32.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 20 $31.76 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 15 $31.15 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $32.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 21 $31.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 50 $31.15 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $32.27 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 9 $31.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 15 $31.14 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 300 $31.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 1 $31.10 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 150 $32.28 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 328 $31.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 15 $31.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $32.29 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $31.08 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 21 $32.29 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 10 $31.70 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 35 $31.05 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 99 $32.29 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 12 $31.70 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $31.05 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $32.29 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $31.70 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $31.05 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 100 $32.28 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 200 $31.72 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 10 $31.05 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 7 $32.28 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 179 $31.76 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 15 $31.04 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 93 $32.28 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 71 $31.76 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 167 $31.765 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 124 $31.03 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 43 $31.765 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 186 $31.03 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 10 $32.24 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 100 $31.03 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $32.24 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 23 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 11 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $32.25 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 15 $32.25 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 200 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 4 $30.61 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 83 $32.20 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $30.61 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 17 $32.20 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 10 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 8 $30.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 18 $32.20 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 463 $31.77 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 2 $30.64 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 2 $32.19 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 3 $30.65 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $32.14 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 7 $30.65 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 150 $31.76 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 56 $30.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 20 $31.75 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $30.67 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 251 $31.73 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 20 $30.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $32.08 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 400 $30.70 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 17 $32.09 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 81 $30.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $30.74 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $30.77 Ordinary
 09:29:56 - 19-Sep-25
Sell* 400 $30.76 Ordinary
 09:29:53 - 19-Sep-25
Sell* 47 $30.78 Ordinary
 09:29:52 - 19-Sep-25
Sell* 25 $30.80 Ordinary
 09:29:45 - 19-Sep-25
Sell* 100 $30.80 Ordinary
 09:29:43 - 19-Sep-25
Sell* 163 $30.80 Ordinary
 09:29:43 - 19-Sep-25
Buy* 1 $30.80 Ordinary
 09:29:35 - 19-Sep-25
Buy* 85 $30.80 Ordinary
 09:29:30 - 19-Sep-25
Buy* 30 $30.80 Ordinary
 09:29:30 - 19-Sep-25
Buy* 100 $30.80 Ordinary
 09:29:30 - 19-Sep-25
Buy* 2 $30.77 Ordinary
 09:29:30 - 19-Sep-25
Sell* 27 $30.77 Ordinary
 09:29:23 - 19-Sep-25
Sell* 22 $30.77 Ordinary
 09:29:23 - 19-Sep-25
Buy* 189 $30.80 Ordinary
 09:29:15 - 19-Sep-25
Buy* 11 $30.80 Ordinary
 09:29:15 - 19-Sep-25
Buy* 4 $30.80 Ordinary
 09:29:15 - 19-Sep-25
Sell* 1 $30.77 Ordinary
 09:29:12 - 19-Sep-25
Buy* 100 $30.79 Ordinary
 09:28:56 - 19-Sep-25
Buy* 100 $30.79 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $30.79 Ordinary
 09:28:56 - 19-Sep-25
Buy* 3 $30.68 Ordinary
 09:28:15 - 19-Sep-25
Buy* 98 $30.67 Ordinary
 09:28:13 - 19-Sep-25
Buy* 2 $30.67 Ordinary
 09:28:12 - 19-Sep-25
Buy* 2 $30.65 Ordinary
 09:28:09 - 19-Sep-25
Sell* 100 $30.69 Ordinary
 09:28:03 - 19-Sep-25
Buy* 3 $30.72 Ordinary
 09:28:02 - 19-Sep-25
Buy* 1 $30.70 Ordinary
 09:28:01 - 19-Sep-25
Buy* 48 $30.69 Ordinary
 09:28:01 - 19-Sep-25
Buy* 38 $30.69 Ordinary
 09:28:01 - 19-Sep-25
Buy* 10 $30.69 Ordinary
 09:28:01 - 19-Sep-25
Buy* 90 $30.68 Ordinary
 09:28:01 - 19-Sep-25
Buy* 160 $30.68 Ordinary
 09:28:01 - 19-Sep-25
Sell* 60 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Sell* 22 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Sell* 22 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Sell* 23 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Sell* 15 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 129 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $30.67 Ordinary
 09:28:00 - 19-Sep-25
Buy* 338 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $30.63 Ordinary
 09:28:00 - 19-Sep-25
Sell* 22 $30.63 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $30.64 Ordinary
 09:28:00 - 19-Sep-25
Sell* 123 $30.63 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 38 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 62 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 63 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 62 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 62 $30.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 62 $30.66 Ordinary
 09:27:50 - 19-Sep-25
Buy* 63 $30.66 Ordinary
 09:27:50 - 19-Sep-25
Sell* 15 $30.62 Ordinary
 09:27:10 - 19-Sep-25
Sell* 1 $30.62 Ordinary
 09:27:10 - 19-Sep-25
Sell* 16 $30.62 Ordinary
 09:27:10 - 19-Sep-25
Buy* 100 $30.64 Ordinary
 09:27:10 - 19-Sep-25
Buy* 3 $30.64 Ordinary
 09:27:10 - 19-Sep-25
Sell* 10 $30.59 Ordinary
 09:26:52 - 19-Sep-25
Buy* 63 $30.58 Ordinary
 09:26:50 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:25:59 - 19-Sep-25
Buy* 9 $30.61 Ordinary
 09:25:51 - 19-Sep-25
Buy* 70 $30.60 Ordinary
 09:25:26 - 19-Sep-25
Buy* 30 $30.60 Ordinary
 09:25:26 - 19-Sep-25
Buy* 100 $30.60 Ordinary
 09:25:26 - 19-Sep-25
Buy* 580 $30.60 Ordinary
 09:25:26 - 19-Sep-25
Buy* 70 $30.59 Ordinary
 09:25:26 - 19-Sep-25
Buy* 57 $30.60 Ordinary
 09:25:26 - 19-Sep-25
Buy* 700 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 100 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 700 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 400 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 200 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 200 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 200 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 100 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 100 $30.599 Ordinary
 09:25:26 - 19-Sep-25
Buy* 700 $30.59 Ordinary
 09:25:26 - 19-Sep-25
Buy* 250 $30.59 Ordinary
 09:25:26 - 19-Sep-25
Buy* 700 $30.59 Ordinary
 09:25:26 - 19-Sep-25
Buy* 250 $30.59 Ordinary
 09:25:26 - 19-Sep-25
Unknown* 46 $30.55 Ordinary
 09:25:26 - 19-Sep-25
Sell* 46 $30.54 Ordinary
 09:25:26 - 19-Sep-25
Unknown* 46 $30.55 Ordinary
 09:25:26 - 19-Sep-25
Sell* 63 $30.58 Ordinary
 09:25:13 - 19-Sep-25
Buy* 45 $30.59 Ordinary
 09:25:13 - 19-Sep-25
Buy* 399 $30.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $30.59 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $30.57 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $30.57 Ordinary
 09:25:00 - 19-Sep-25
Buy* 45 $30.57 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $30.55 Ordinary
 09:25:00 - 19-Sep-25
Buy* 27 $30.53 Ordinary
 09:25:00 - 19-Sep-25
Buy* 34 $30.53 Ordinary
 09:25:00 - 19-Sep-25
Buy* 579 $30.53 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.51 Ordinary
 09:24:03 - 19-Sep-25
Buy* 19 $30.49 Ordinary
 09:23:54 - 19-Sep-25
Buy* 80 $30.49 Ordinary
 09:23:54 - 19-Sep-25
Buy* 80 $30.49 Ordinary
 09:23:54 - 19-Sep-25
Buy* 5 $30.49 Ordinary
 09:23:52 - 19-Sep-25
Sell* 29 $30.49 Ordinary
 09:23:44 - 19-Sep-25
Sell* 10 $30.48 Ordinary
 09:23:18 - 19-Sep-25
Sell* 20 $30.48 Ordinary
 09:23:18 - 19-Sep-25
Sell* 4 $30.49 Ordinary
 09:23:18 - 19-Sep-25
Sell* 120 $30.50 Ordinary
 09:22:59 - 19-Sep-25
Sell* 1 $30.50 Ordinary
 09:22:59 - 19-Sep-25
Sell* 23 $30.50 Ordinary
 09:22:59 - 19-Sep-25
Sell* 23 $30.50 Ordinary
 09:22:59 - 19-Sep-25
Sell* 247 $30.50 Ordinary
 09:22:59 - 19-Sep-25
Sell* 8 $30.50 Ordinary
 09:20:39 - 19-Sep-25
Sell* 8 $30.50 Ordinary
 09:20:39 - 19-Sep-25
Buy* 20 $30.53 Ordinary
 09:20:00 - 19-Sep-25
Buy* 10 $30.53 Ordinary
 09:19:32 - 19-Sep-25
Sell* 4 $30.51 Ordinary
 09:18:30 - 19-Sep-25
Sell* 4 $30.51 Ordinary
 09:18:30 - 19-Sep-25
Sell* 3 $30.51 Ordinary
 09:18:30 - 19-Sep-25
Sell* 62 $30.51 Ordinary
 09:18:18 - 19-Sep-25
Buy* 230 $30.53 Ordinary
 09:17:54 - 19-Sep-25
Buy* 1 $30.53 Ordinary
 09:17:50 - 19-Sep-25
Unknown* 75 $30.53 Ordinary
 09:17:21 - 19-Sep-25
Buy* 10 $30.50 Ordinary
 09:13:14 - 19-Sep-25
Buy* 300 $30.47 Ordinary
 09:12:12 - 19-Sep-25
Sell* 100 $30.46 Ordinary
 09:12:11 - 19-Sep-25
Buy* 500 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 100 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 300 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 300 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 700 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 500 $30.449 Ordinary
 09:11:20 - 19-Sep-25
Buy* 700 $30.44 Ordinary
 09:11:20 - 19-Sep-25
Buy* 80 $30.44 Ordinary
 09:11:20 - 19-Sep-25
Buy* 700 $30.44 Ordinary
 09:11:20 - 19-Sep-25
Buy* 290 $30.44 Ordinary
 09:11:20 - 19-Sep-25
Buy* 290 $30.44 Ordinary
 09:11:20 - 19-Sep-25
Sell* 1 $30.43 Ordinary
 09:11:10 - 19-Sep-25
Sell* 5 $30.43 Ordinary
 09:11:10 - 19-Sep-25
Sell* 5 $30.45 Ordinary
 09:09:10 - 19-Sep-25
Buy* 82 $30.43 Ordinary
 09:07:35 - 19-Sep-25
Sell* 5 $30.41 Ordinary
 09:05:54 - 19-Sep-25
Sell* 1 $30.41 Ordinary
 09:05:54 - 19-Sep-25
Sell* 1 $30.41 Ordinary
 09:05:54 - 19-Sep-25
Sell* 1 $30.42 Ordinary
 09:05:54 - 19-Sep-25
Sell* 40 $30.43 Ordinary
 09:05:47 - 19-Sep-25
Sell* 77 $30.41 Ordinary
 09:04:55 - 19-Sep-25
Sell* 1 $30.42 Ordinary
 09:04:55 - 19-Sep-25
Sell* 100 $30.41 Ordinary
 09:04:43 - 19-Sep-25
Buy* 18 $30.42 Ordinary
 09:03:36 - 19-Sep-25
Sell* 1 $30.42 Ordinary
 09:03:18 - 19-Sep-25
Sell* 50 $30.42 Ordinary
 09:03:18 - 19-Sep-25
Buy* 3 $30.45 Ordinary
 09:03:08 - 19-Sep-25
Sell* 62 $30.43 Ordinary
 09:01:59 - 19-Sep-25
Buy* 33 $30.41 Ordinary
 09:01:34 - 19-Sep-25
Buy* 200 $30.42 Ordinary
 09:00:55 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 09:00:38 - 19-Sep-25
Buy* 19 $30.43 Ordinary
 09:00:32 - 19-Sep-25
Buy* 10 $30.43 Ordinary
 09:00:32 - 19-Sep-25
Buy* 1 $30.43 Ordinary
 09:00:32 - 19-Sep-25
Buy* 20 $30.42 Ordinary
 09:00:14 - 19-Sep-25
Buy* 1 $30.42 Ordinary
 09:00:14 - 19-Sep-25
Buy* 12 $30.40 Ordinary
 08:58:49 - 19-Sep-25
Buy* 11 $30.40 Ordinary
 08:58:49 - 19-Sep-25
Buy* 3 $30.40 Ordinary
 08:57:35 - 19-Sep-25
Buy* 44 $30.40 Ordinary
 08:57:22 - 19-Sep-25
Buy* 80 $30.40 Ordinary
 08:57:05 - 19-Sep-25
Buy* 57 $30.40 Ordinary
 08:56:46 - 19-Sep-25
Buy* 30 $30.40 Ordinary
 08:56:46 - 19-Sep-25
Buy* 10 $30.40 Ordinary
 08:56:46 - 19-Sep-25
Buy* 51 $30.40 Ordinary
 08:56:38 - 19-Sep-25
Buy* 29 $30.38 Ordinary
 08:56:04 - 19-Sep-25
Buy* 1 $30.38 Ordinary
 08:55:04 - 19-Sep-25
Sell* 173 $30.39 Ordinary
 08:53:32 - 19-Sep-25
Sell* 73 $30.39 Ordinary
 08:53:32 - 19-Sep-25
Sell* 10 $30.36 Ordinary
 08:52:26 - 19-Sep-25
Sell* 100 $30.36 Ordinary
 08:52:26 - 19-Sep-25
Sell* 290 $30.37 Ordinary
 08:52:26 - 19-Sep-25
Sell* 200 $30.38 Ordinary
 08:52:26 - 19-Sep-25
Buy* 30 $30.38 Ordinary
 08:52:03 - 19-Sep-25
Buy* 200 $30.38 Ordinary
 08:51:30 - 19-Sep-25
Buy* 46 $30.38 Ordinary
 08:51:30 - 19-Sep-25
Sell* 50 $30.37 Ordinary
 08:50:19 - 19-Sep-25
Sell* 20 $30.37 Ordinary
 08:50:19 - 19-Sep-25
Sell* 80 $30.37 Ordinary
 08:50:19 - 19-Sep-25
Unknown* 63 $30.39 Ordinary
 08:48:01 - 19-Sep-25
Buy* 10 $30.40 Ordinary
 08:47:53 - 19-Sep-25
Buy* 12 $30.39 Ordinary
 08:47:53 - 19-Sep-25
Buy* 49 $30.38 Ordinary
 08:47:53 - 19-Sep-25
Unknown* 17 $30.37 Ordinary
 08:45:58 - 19-Sep-25
Sell* 20 $30.35 Ordinary
 08:42:32 - 19-Sep-25
Sell* 7 $30.37 Ordinary
 08:41:32 - 19-Sep-25
Sell* 13 $30.38 Ordinary
 08:41:32 - 19-Sep-25
Sell* 10 $30.38 Ordinary
 08:41:32 - 19-Sep-25
Buy* 90 $30.38 Ordinary
 08:37:53 - 19-Sep-25
Buy* 200 $30.38 Ordinary
 08:37:53 - 19-Sep-25
Sell* 1 $30.36 Ordinary
 08:36:58 - 19-Sep-25
Sell* 1 $30.38 Ordinary
 08:36:49 - 19-Sep-25
Buy* 2 $30.41 Ordinary
 08:36:34 - 19-Sep-25
Sell* 1 $30.37 Ordinary
 08:35:08 - 19-Sep-25
Sell* 20 $30.37 Ordinary
 08:35:08 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 08:35:02 - 19-Sep-25
Sell* 40 $30.41 Ordinary
 08:35:02 - 19-Sep-25
Sell* 60 $30.41 Ordinary
 08:35:02 - 19-Sep-25
Sell* 200 $30.41 Ordinary
 08:35:02 - 19-Sep-25
Sell* 24 $30.42 Ordinary
 08:34:47 - 19-Sep-25
Sell* 30 $30.42 Ordinary
 08:34:47 - 19-Sep-25
Sell* 1 $30.43 Ordinary
 08:34:12 - 19-Sep-25
Sell* 4 $30.44 Ordinary
 08:34:09 - 19-Sep-25
Sell* 2 $30.45 Ordinary
 08:34:05 - 19-Sep-25
Sell* 1 $30.45 Ordinary
 08:33:53 - 19-Sep-25
Sell* 3 $30.46 Ordinary
 08:33:51 - 19-Sep-25
Sell* 62 $30.46 Ordinary
 08:33:48 - 19-Sep-25
Sell* 4 $30.44 Ordinary
 08:33:42 - 19-Sep-25
Sell* 5 $30.44 Ordinary
 08:33:42 - 19-Sep-25
Sell* 1 $30.45 Ordinary
 08:33:28 - 19-Sep-25
Sell* 5 $30.45 Ordinary
 08:33:28 - 19-Sep-25
Sell* 2 $30.45 Ordinary
 08:33:28 - 19-Sep-25
Sell* 2 $30.45 Ordinary
 08:33:28 - 19-Sep-25
Sell* 4 $30.46 Ordinary
 08:33:28 - 19-Sep-25
Sell* 1 $30.47 Ordinary
 08:33:28 - 19-Sep-25
Sell* 70 $30.49 Ordinary
 08:33:28 - 19-Sep-25
Sell* 220 $30.48 Ordinary
 08:33:28 - 19-Sep-25
Sell* 80 $30.49 Ordinary
 08:33:28 - 19-Sep-25
Sell* 1 $30.49 Ordinary
 08:33:28 - 19-Sep-25
Sell* 20 $30.49 Ordinary
 08:33:28 - 19-Sep-25
Sell* 70 $30.50 Ordinary
 08:33:28 - 19-Sep-25
Sell* 15 $30.51 Ordinary
 08:33:28 - 19-Sep-25
Sell* 80 $30.49 Ordinary
 08:33:28 - 19-Sep-25
Sell* 75 $30.51 Ordinary
 08:33:28 - 19-Sep-25
Sell* 10 $30.51 Ordinary
 08:33:19 - 19-Sep-25
Sell* 12 $30.50 Ordinary
 08:29:52 - 19-Sep-25
Sell* 10 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 36 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 14 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 37 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 29 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 10 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 200 $30.51 Ordinary
 08:29:50 - 19-Sep-25
Sell* 50 $30.52 Ordinary
 08:29:11 - 19-Sep-25
Sell* 11 $30.52 Ordinary
 08:29:06 - 19-Sep-25
Sell* 1 $30.52 Ordinary
 08:29:06 - 19-Sep-25
Buy* 20 $30.54 Ordinary
 08:27:59 - 19-Sep-25
Buy* 80 $30.54 Ordinary
 08:27:59 - 19-Sep-25
Sell* 5 $30.52 Ordinary
 08:27:54 - 19-Sep-25
Sell* 25 $30.52 Ordinary
 08:27:39 - 19-Sep-25
Buy* 1 $30.54 Ordinary
 08:27:09 - 19-Sep-25
Buy* 22 $30.55 Ordinary
 08:26:17 - 19-Sep-25
Buy* 55 $30.55 Ordinary
 08:26:17 - 19-Sep-25
Buy* 62 $30.55 Ordinary
 08:26:17 - 19-Sep-25
Buy* 62 $30.55 Ordinary
 08:26:17 - 19-Sep-25
Buy* 25 $30.55 Ordinary
 08:25:28 - 19-Sep-25
Buy* 20 $30.55 Ordinary
 08:24:44 - 19-Sep-25
Buy* 10 $30.54 Ordinary
 08:24:04 - 19-Sep-25
Sell* 8 $30.54 Ordinary
 08:23:40 - 19-Sep-25
Sell* 21 $30.51 Ordinary
 08:19:44 - 19-Sep-25
Buy* 12 $30.55 Ordinary
 08:19:34 - 19-Sep-25
Buy* 3 $30.53 Ordinary
 08:19:02 - 19-Sep-25
Buy* 15 $30.53 Ordinary
 08:18:31 - 19-Sep-25
Sell* 1 $30.52 Ordinary
 08:18:22 - 19-Sep-25
Buy* 200 $30.50 Ordinary
 08:16:14 - 19-Sep-25
Buy* 512 $30.50 Ordinary
 08:15:46 - 19-Sep-25
Buy* 35 $30.50 Ordinary
 08:15:46 - 19-Sep-25
Buy* 1 $30.50 Ordinary
 08:15:36 - 19-Sep-25
Buy* 2 $30.49 Ordinary
 08:14:52 - 19-Sep-25
Buy* 3 $30.48 Ordinary
 08:14:45 - 19-Sep-25
Buy* 20 $30.45 Ordinary
 08:12:15 - 19-Sep-25
Buy* 22 $30.46 Ordinary
 08:12:15 - 19-Sep-25
Buy* 80 $30.45 Ordinary
 08:12:15 - 19-Sep-25
Buy* 10 $30.44 Ordinary
 08:11:50 - 19-Sep-25
Buy* 2 $30.42 Ordinary
 08:11:34 - 19-Sep-25
Buy* 34 $30.41 Ordinary
 08:11:10 - 19-Sep-25
Buy* 30 $30.40 Ordinary
 08:10:46 - 19-Sep-25
Sell* 200 $30.40 Ordinary
 08:09:46 - 19-Sep-25
Unknown* 80 $30.42 Ordinary
 08:08:37 - 19-Sep-25
Sell* 25 $30.41 Ordinary
 08:07:27 - 19-Sep-25
Sell* 28 $30.42 Ordinary
 08:06:34 - 19-Sep-25
Buy* 2 $30.42 Ordinary
 08:04:23 - 19-Sep-25
Buy* 35 $30.41 Ordinary
 08:04:02 - 19-Sep-25
Buy* 32 $30.38 Ordinary
 08:03:45 - 19-Sep-25
Buy* 62 $30.38 Ordinary
 08:03:45 - 19-Sep-25
Sell* 5 $30.37 Ordinary
 08:03:38 - 19-Sep-25
Buy* 189 $30.38 Ordinary
 08:03:03 - 19-Sep-25
Buy* 85 $30.38 Ordinary
 08:03:03 - 19-Sep-25
Buy* 27 $30.35 Ordinary
 08:02:37 - 19-Sep-25
Buy* 96 $30.35 Ordinary
 08:02:37 - 19-Sep-25
Buy* 62 $30.35 Ordinary
 08:02:37 - 19-Sep-25
Buy* 28 $30.35 Ordinary
 08:02:37 - 19-Sep-25
Sell* 3 $30.32 Ordinary
 08:01:51 - 19-Sep-25
Sell* 4 $30.31 Ordinary
 08:01:26 - 19-Sep-25
Sell* 20 $30.31 Ordinary
 08:01:26 - 19-Sep-25
Sell* 3 $30.31 Ordinary
 08:01:26 - 19-Sep-25
Sell* 3 $30.32 Ordinary
 08:01:26 - 19-Sep-25
Sell* 63 $30.33 Ordinary
 08:01:26 - 19-Sep-25
Unknown* 155 $30.36 Ordinary
 08:00:01 - 19-Sep-25
Sell* 187 $30.35 Ordinary
 07:58:23 - 19-Sep-25
Buy* 2 $30.35 Ordinary
 07:58:18 - 19-Sep-25
Sell* 20 $30.34 Ordinary
 07:58:07 - 19-Sep-25
Buy* 36 $30.35 Ordinary
 07:58:05 - 19-Sep-25
Sell* 100 $30.34 Ordinary
 07:56:45 - 19-Sep-25
Buy* 200 $30.34 Ordinary
 07:56:28 - 19-Sep-25
Sell* 10 $30.33 Ordinary
 07:55:54 - 19-Sep-25
Buy* 17 $30.35 Ordinary
 07:55:34 - 19-Sep-25
Buy* 125 $30.33 Ordinary
 07:55:04 - 19-Sep-25
Buy* 172 $30.33 Ordinary
 07:55:04 - 19-Sep-25
Sell* 20 $30.33 Ordinary
 07:54:55 - 19-Sep-25
Sell* 25 $30.34 Ordinary
 07:54:42 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 07:54:10 - 19-Sep-25
Sell* 5 $30.33 Ordinary
 07:54:02 - 19-Sep-25
Sell* 1 $30.33 Ordinary
 07:54:02 - 19-Sep-25
Sell* 1 $30.33 Ordinary
 07:54:02 - 19-Sep-25
Sell* 5 $30.34 Ordinary
 07:53:50 - 19-Sep-25
Sell* 1 $30.34 Ordinary
 07:53:50 - 19-Sep-25
Sell* 5 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 3 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 5 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 23 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 10 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 8 $30.35 Ordinary
 07:53:46 - 19-Sep-25
Sell* 8 $30.37 Ordinary
 07:53:46 - 19-Sep-25
Sell* 1 $30.37 Ordinary
 07:53:46 - 19-Sep-25
Sell* 200 $30.38 Ordinary
 07:52:01 - 19-Sep-25
Buy* 50 $30.41 Ordinary
 07:50:52 - 19-Sep-25
Buy* 24 $30.40 Ordinary
 07:50:19 - 19-Sep-25
Sell* 60 $30.37 Ordinary
 07:47:45 - 19-Sep-25
Sell* 80 $30.38 Ordinary
 07:47:45 - 19-Sep-25
Buy* 52 $30.37 Ordinary
 07:46:03 - 19-Sep-25
Buy* 62 $30.37 Ordinary
 07:46:03 - 19-Sep-25
Buy* 62 $30.37 Ordinary
 07:46:03 - 19-Sep-25
Buy* 62 $30.37 Ordinary
 07:46:03 - 19-Sep-25
Buy* 62 $30.37 Ordinary
 07:46:03 - 19-Sep-25
Sell* 1 $30.36 Ordinary
 07:45:50 - 19-Sep-25
Sell* 3 $30.36 Ordinary
 07:45:50 - 19-Sep-25
Sell* 162 $30.37 Ordinary
 07:45:50 - 19-Sep-25
Sell* 57 $30.37 Ordinary
 07:45:50 - 19-Sep-25
Sell* 31 $30.37 Ordinary
 07:45:50 - 19-Sep-25
Sell* 23 $30.38 Ordinary
 07:45:41 - 19-Sep-25
Sell* 50 $30.39 Ordinary
 07:45:41 - 19-Sep-25
Sell* 1 $30.39 Ordinary
 07:45:41 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 07:45:32 - 19-Sep-25
Sell* 2 $30.42 Ordinary
 07:45:30 - 19-Sep-25
Sell* 1 $30.44 Ordinary
 07:44:16 - 19-Sep-25
Buy* 1 $30.44 Ordinary
 07:43:02 - 19-Sep-25
Sell* 2 $30.42 Ordinary
 07:42:09 - 19-Sep-25
Sell* 50 $30.43 Ordinary
 07:42:09 - 19-Sep-25
Sell* 5 $30.43 Ordinary
 07:42:09 - 19-Sep-25
Sell* 750 $30.46 Ordinary
 07:42:06 - 19-Sep-25
Buy* 7 $30.47 Ordinary
 07:38:32 - 19-Sep-25
Buy* 62 $30.47 Ordinary
 07:38:32 - 19-Sep-25
Buy* 10 $30.47 Ordinary
 07:38:07 - 19-Sep-25
Sell* 10 $30.40 Ordinary
 07:34:42 - 19-Sep-25
Sell* 16 $30.42 Ordinary
 07:33:28 - 19-Sep-25
Buy* 20 $30.42 Ordinary
 07:33:14 - 19-Sep-25
Buy* 1 $30.42 Ordinary
 07:33:14 - 19-Sep-25
Buy* 5 $30.42 Ordinary
 07:33:14 - 19-Sep-25
Buy* 1 $30.42 Ordinary
 07:29:58 - 19-Sep-25
Unknown* 24 $30.39 Ordinary
 07:29:11 - 19-Sep-25
Buy* 1 $30.41 Ordinary
 07:28:52 - 19-Sep-25
Buy* 10 $30.41 Ordinary
 07:26:44 - 19-Sep-25
Buy* 5 $30.41 Ordinary
 07:26:44 - 19-Sep-25
Buy* 11 $30.41 Ordinary
 07:26:44 - 19-Sep-25
Buy* 50 $30.41 Ordinary
 07:26:44 - 19-Sep-25
Buy* 3 $30.41 Ordinary
 07:25:58 - 19-Sep-25
Buy* 63 $30.39 Ordinary
 07:25:53 - 19-Sep-25
Buy* 25 $30.39 Ordinary
 07:25:31 - 19-Sep-25
Buy* 80 $30.41 Ordinary
 07:24:54 - 19-Sep-25
Buy* 250 $30.41 Ordinary
 07:24:54 - 19-Sep-25
Buy* 170 $30.41 Ordinary
 07:24:54 - 19-Sep-25
Buy* 80 $30.40 Ordinary
 07:24:54 - 19-Sep-25
Buy* 250 $30.40 Ordinary
 07:24:54 - 19-Sep-25
Sell* 5 $30.36 Ordinary
 07:24:41 - 19-Sep-25
Sell* 190 $30.36 Ordinary
 07:24:25 - 19-Sep-25
Sell* 65 $30.36 Ordinary
 07:24:22 - 19-Sep-25
Sell* 250 $30.36 Ordinary
 07:24:22 - 19-Sep-25
Sell* 62 $30.37 Ordinary
 07:24:09 - 19-Sep-25
Buy* 26 $30.37 Ordinary
 07:23:33 - 19-Sep-25
Buy* 124 $30.37 Ordinary
 07:23:33 - 19-Sep-25
Unknown* 16 $30.36 Ordinary
 07:23:26 - 19-Sep-25
Buy* 15 $30.36 Ordinary
 07:22:49 - 19-Sep-25
Sell* 400 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 300 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 62 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 290 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 40 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 07:22:22 - 19-Sep-25
Sell* 39 $30.36 Ordinary
 07:21:27 - 19-Sep-25
Sell* 3 $30.37 Ordinary
 07:19:13 - 19-Sep-25
Sell* 1 $30.38 Ordinary
 07:18:13 - 19-Sep-25
Sell* 15 $30.39 Ordinary
 07:14:19 - 19-Sep-25
Buy* 9 $30.41 Ordinary
 07:14:19 - 19-Sep-25
Buy* 71 $30.41 Ordinary
 07:14:19 - 19-Sep-25
Buy* 25 $30.41 Ordinary
 07:14:19 - 19-Sep-25
Buy* 275 $30.41 Ordinary
 07:14:19 - 19-Sep-25
Buy* 37 $30.41 Ordinary
 07:14:19 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 07:13:03 - 19-Sep-25
Buy* 2 $30.41 Ordinary
 07:12:53 - 19-Sep-25
Sell* 28 $30.38 Ordinary
 07:12:49 - 19-Sep-25
Sell* 1 $30.39 Ordinary
 07:11:41 - 19-Sep-25
Sell* 25 $30.40 Ordinary
 07:11:16 - 19-Sep-25
Sell* 300 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 200 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 80 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 25 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 395 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 3 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 07:11:13 - 19-Sep-25
Sell* 38 $30.41 Ordinary
 07:11:08 - 19-Sep-25
Sell* 1 $30.41 Ordinary
 07:11:08 - 19-Sep-25
Sell* 62 $30.41 Ordinary
 07:11:08 - 19-Sep-25
Sell* 62 $30.42 Ordinary
 07:10:58 - 19-Sep-25
Sell* 3 $30.42 Ordinary
 07:10:42 - 19-Sep-25
Buy* 1 $30.45 Ordinary
 07:10:35 - 19-Sep-25
Sell* 10 $30.43 Ordinary
 07:10:18 - 19-Sep-25
Sell* 5 $30.43 Ordinary
 07:10:18 - 19-Sep-25
Sell* 3 $30.44 Ordinary
 07:10:18 - 19-Sep-25
Sell* 1 $30.44 Ordinary
 07:10:18 - 19-Sep-25
Sell* 5 $30.45 Ordinary
 07:10:18 - 19-Sep-25
Sell* 4 $30.45 Ordinary
 07:10:18 - 19-Sep-25
Sell* 1 $30.46 Ordinary
 07:10:10 - 19-Sep-25
Sell* 1 $30.46 Ordinary
 07:10:10 - 19-Sep-25
Sell* 1 $30.47 Ordinary
 07:10:09 - 19-Sep-25
Sell* 10 $30.48 Ordinary
 07:09:25 - 19-Sep-25
Sell* 1 $30.48 Ordinary
 07:09:25 - 19-Sep-25
Sell* 1 $30.48 Ordinary
 07:09:25 - 19-Sep-25
Sell* 20 $30.49 Ordinary
 07:09:23 - 19-Sep-25
Sell* 1 $30.49 Ordinary
 07:07:49 - 19-Sep-25
Sell* 64 $30.50 Ordinary
 07:06:39 - 19-Sep-25
Sell* 190 $30.50 Ordinary
 07:05:56 - 19-Sep-25
Sell* 7 $30.50 Ordinary
 07:05:55 - 19-Sep-25
Sell* 111 $30.50 Ordinary
 07:05:25 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 07:05:25 - 19-Sep-25
Sell* 2 $30.51 Ordinary
 07:04:12 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 07:04:07 - 19-Sep-25
Buy* 1 $30.52 Ordinary
 07:03:29 - 19-Sep-25
Sell* 55 $30.50 Ordinary
 07:03:24 - 19-Sep-25
Sell* 400 $30.50 Ordinary
 07:03:11 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 07:03:07 - 19-Sep-25
Sell* 200 $30.50 Ordinary
 07:02:32 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 07:02:29 - 19-Sep-25
Sell* 1,266 $30.50 Ordinary
 07:02:29 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 07:02:08 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 07:02:07 - 19-Sep-25
Sell* 5 $30.50 Ordinary
 07:02:06 - 19-Sep-25
Sell* 3 $30.51 Ordinary
 07:02:06 - 19-Sep-25
Sell* 5 $30.51 Ordinary
 07:02:06 - 19-Sep-25
Sell* 8 $30.51 Ordinary
 07:02:06 - 19-Sep-25
Sell* 62 $30.51 Ordinary
 07:02:06 - 19-Sep-25
Sell* 3 $30.55 Ordinary
 07:00:38 - 19-Sep-25
Sell* 315 $30.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 80 $30.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $30.53 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $30.56 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $30.56 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $30.56 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $30.56 Ordinary
 07:00:00 - 19-Sep-25
Sell* 76 $30.55 Ordinary
 06:59:52 - 19-Sep-25
Sell* 65 $30.55 Ordinary
 06:59:52 - 19-Sep-25
Sell* 15 $30.55 Ordinary
 06:59:52 - 19-Sep-25
Sell* 8 $30.55 Ordinary
 06:59:40 - 19-Sep-25
Buy* 52 $30.55 Ordinary
 06:58:53 - 19-Sep-25
Buy* 1 $30.55 Ordinary
 06:58:41 - 19-Sep-25
Buy* 1 $30.55 Ordinary
 06:58:41 - 19-Sep-25
Buy* 67 $30.55 Ordinary
 06:58:40 - 19-Sep-25
Buy* 1 $30.55 Ordinary
 06:58:38 - 19-Sep-25
Sell* 59 $30.52 Ordinary
 06:58:18 - 19-Sep-25
Sell* 1 $30.53 Ordinary
 06:58:18 - 19-Sep-25
Buy* 1 $30.55 Ordinary
 06:58:02 - 19-Sep-25
Sell* 100 $30.53 Ordinary
 06:57:16 - 19-Sep-25
Sell* 40 $30.55 Ordinary
 06:56:22 - 19-Sep-25
Sell* 35 $30.55 Ordinary
 06:56:22 - 19-Sep-25
Sell* 25 $30.55 Ordinary
 06:56:22 - 19-Sep-25
Sell* 100 $30.55 Ordinary
 06:56:22 - 19-Sep-25
Buy* 1 $30.57 Ordinary
 06:56:04 - 19-Sep-25
Buy* 1 $30.57 Ordinary
 06:55:33 - 19-Sep-25
Buy* 1 $30.57 Ordinary
 06:55:28 - 19-Sep-25
Buy* 1 $30.56 Ordinary
 06:54:57 - 19-Sep-25
Unknown* 9 $30.55 Ordinary
 06:54:16 - 19-Sep-25
Sell* 100 $30.54 Ordinary
 06:54:03 - 19-Sep-25
Buy* 5 $30.57 Ordinary
 06:52:51 - 19-Sep-25
Buy* 1 $30.57 Ordinary
 06:52:35 - 19-Sep-25
Sell* 12 $30.56 Ordinary
 06:51:46 - 19-Sep-25
Sell* 36 $30.56 Ordinary
 06:51:30 - 19-Sep-25
Buy* 100 $30.56 Ordinary
 06:49:41 - 19-Sep-25
Buy* 18 $30.56 Ordinary
 06:46:28 - 19-Sep-25
Buy* 62 $30.56 Ordinary
 06:46:28 - 19-Sep-25
Buy* 62 $30.56 Ordinary
 06:46:28 - 19-Sep-25
Buy* 50 $30.56 Ordinary
 06:46:28 - 19-Sep-25
Buy* 50 $30.56 Ordinary
 06:46:28 - 19-Sep-25
Sell* 70 $30.51 Ordinary
 06:46:03 - 19-Sep-25
Sell* 80 $30.52 Ordinary
 06:46:03 - 19-Sep-25
Buy* 40 $30.56 Ordinary
 06:43:48 - 19-Sep-25
Buy* 1 $30.56 Ordinary
 06:42:53 - 19-Sep-25
Sell* 1 $30.52 Ordinary
 06:42:08 - 19-Sep-25
Sell* 3 $30.55 Ordinary
 06:41:50 - 19-Sep-25
Sell* 21 $30.50 Ordinary
 06:41:25 - 19-Sep-25
Sell* 1 $30.50 Ordinary
 06:41:10 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 06:41:10 - 19-Sep-25
Sell* 1 $30.50 Ordinary
 06:41:10 - 19-Sep-25
Sell* 10 $30.50 Ordinary
 06:40:39 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 06:40:27 - 19-Sep-25
Sell* 5 $30.54 Ordinary
 06:39:44 - 19-Sep-25
Sell* 140 $30.54 Ordinary
 06:39:44 - 19-Sep-25
Sell* 10 $30.56 Ordinary
 06:38:38 - 19-Sep-25
Buy* 1 $30.60 Ordinary
 06:38:00 - 19-Sep-25
Buy* 38 $30.58 Ordinary
 06:37:30 - 19-Sep-25
Buy* 170 $30.59 Ordinary
 06:37:24 - 19-Sep-25
Buy* 80 $30.59 Ordinary
 06:37:24 - 19-Sep-25
Buy* 15 $30.54 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $30.51 Ordinary
 06:35:57 - 19-Sep-25
Sell* 80 $30.51 Ordinary
 06:35:57 - 19-Sep-25
Unknown* 30 $30.52 Ordinary
 06:35:25 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 06:33:59 - 19-Sep-25
Sell* 700 $30.50 Ordinary
 06:33:57 - 19-Sep-25
Sell* 1,800 $30.50 Ordinary
 06:33:57 - 19-Sep-25
Sell* 1 $30.51 Ordinary
 06:33:57 - 19-Sep-25
Sell* 50 $30.54 Ordinary
 06:31:34 - 19-Sep-25
Sell* 7 $30.54 Ordinary
 06:31:15 - 19-Sep-25
Sell* 50 $30.53 Ordinary
 06:30:50 - 19-Sep-25
Sell* 5 $30.53 Ordinary
 06:30:25 - 19-Sep-25
Sell* 39 $30.52 Ordinary
 06:29:04 - 19-Sep-25
Sell* 10 $30.52 Ordinary
 06:28:40 - 19-Sep-25
Buy* 18 $30.54 Ordinary
 06:28:25 - 19-Sep-25
Sell* 1 $30.53 Ordinary
 06:27:50 - 19-Sep-25
Sell* 10 $30.53 Ordinary
 06:27:50 - 19-Sep-25
Sell* 14 $30.54 Ordinary
 06:27:50 - 19-Sep-25
Sell* 4 $30.54 Ordinary
 06:27:50 - 19-Sep-25
Sell* 1 $30.55 Ordinary
 06:27:50 - 19-Sep-25
Buy* 10 $30.59 Ordinary
 06:27:46 - 19-Sep-25
Sell* 14 $30.57 Ordinary
 06:27:28 - 19-Sep-25
Sell* 1 $30.57 Ordinary
 06:27:28 - 19-Sep-25
Buy* 9 $30.59 Ordinary
 06:27:20 - 19-Sep-25
Sell* 1 $30.57 Ordinary
 06:27:01 - 19-Sep-25
Buy* 20 $30.59 Ordinary
 06:26:41 - 19-Sep-25
Buy* 24 $30.57 Ordinary
 06:25:49 - 19-Sep-25
Buy* 38 $30.57 Ordinary
 06:25:49 - 19-Sep-25
Buy* 62 $30.57 Ordinary
 06:25:49 - 19-Sep-25
Buy* 17 $30.56 Ordinary
 06:25:49 - 19-Sep-25
Buy* 63 $30.56 Ordinary
 06:25:49 - 19-Sep-25
Buy* 25 $30.53 Ordinary
 06:25:35 - 19-Sep-25
Buy* 240 $30.54 Ordinary
 06:25:14 - 19-Sep-25
Buy* 3 $30.54 Ordinary
 06:25:05 - 19-Sep-25
Sell* 4 $30.52 Ordinary
 06:24:55 - 19-Sep-25
Sell* 1 $30.52 Ordinary
 06:24:55 - 19-Sep-25
Sell* 59 $30.53 Ordinary
 06:24:49 - 19-Sep-25
Sell* 63 $30.53 Ordinary
 06:24:49 - 19-Sep-25
Sell* 169 $30.52 Ordinary
 06:24:34 - 19-Sep-25
Sell* 170 $30.52 Ordinary
 06:24:34 - 19-Sep-25
Sell* 1 $30.52 Ordinary
 06:24:34 - 19-Sep-25
Sell* 80 $30.53 Ordinary
 06:24:34 - 19-Sep-25
Sell* 80 $30.52 Ordinary
 06:24:34 - 19-Sep-25
Sell* 21 $30.54 Ordinary
 06:24:34 - 19-Sep-25
Sell* 250 $30.54 Ordinary
 06:24:34 - 19-Sep-25
Sell* 2 $30.55 Ordinary
 06:24:13 - 19-Sep-25
Buy* 20 $30.55 Ordinary
 06:23:52 - 19-Sep-25
Buy* 63 $30.54 Ordinary
 06:23:42 - 19-Sep-25
Buy* 63 $30.54 Ordinary
 06:23:42 - 19-Sep-25
Buy* 63 $30.54 Ordinary
 06:23:42 - 19-Sep-25
Buy* 63 $30.54 Ordinary
 06:23:42 - 19-Sep-25
Buy* 80 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Buy* 63 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Buy* 107 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Buy* 80 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Buy* 63 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Buy* 250 $30.52 Ordinary
 06:23:36 - 19-Sep-25
Sell* 200 $30.50 Ordinary
 06:23:30 - 19-Sep-25
Sell* 400 $30.50 Ordinary
 06:23:24 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 06:23:15 - 19-Sep-25
Sell* 220 $30.51 Ordinary
 06:23:15 - 19-Sep-25
Sell* 80 $30.51 Ordinary
 06:23:13 - 19-Sep-25
Buy* 1 $30.52 Ordinary
 06:23:06 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 06:22:47 - 19-Sep-25
Sell* 300 $30.50 Ordinary
 06:22:37 - 19-Sep-25
Sell* 1 $30.51 Ordinary
 06:22:08 - 19-Sep-25
Sell* 1 $30.51 Ordinary
 06:21:56 - 19-Sep-25
Sell* 1 $30.51 Ordinary
 06:21:55 - 19-Sep-25
Buy* 132 $30.52 Ordinary
 06:21:46 - 19-Sep-25
Buy* 100 $30.52 Ordinary
 06:21:46 - 19-Sep-25
Sell* 5 $30.51 Ordinary
 06:21:42 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 06:21:31 - 19-Sep-25
Sell* 1 $30.50 Ordinary
 06:21:19 - 19-Sep-25
Buy* 62 $30.51 Ordinary
 06:21:00 - 19-Sep-25
Buy* 62 $30.51 Ordinary
 06:21:00 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 100 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 288 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 144 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 400 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 400 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 50 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 98 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 156 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 152 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Sell* 3,600 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Buy* 290 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Buy* 200 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Buy* 30 $30.50 Ordinary
 06:20:48 - 19-Sep-25
Buy* 500 $30.49 Ordinary
 06:20:48 - 19-Sep-25
Buy* 80 $30.49 Ordinary
 06:20:48 - 19-Sep-25
Buy* 250 $30.49 Ordinary
 06:20:48 - 19-Sep-25
Buy* 500 $30.49 Ordinary
 06:20:48 - 19-Sep-25
Buy* 250 $30.48 Ordinary
 06:20:48 - 19-Sep-25
Buy* 80 $30.48 Ordinary
 06:20:48 - 19-Sep-25
Buy* 5 $30.48 Ordinary
 06:19:53 - 19-Sep-25
Sell* 63 $30.44 Ordinary
 06:18:38 - 19-Sep-25
Buy* 80 $30.46 Ordinary
 06:18:29 - 19-Sep-25
Buy* 49 $30.46 Ordinary
 06:18:29 - 19-Sep-25
Buy* 1 $30.43 Ordinary
 06:16:22 - 19-Sep-25
Buy* 63 $30.41 Ordinary
 06:15:03 - 19-Sep-25
Buy* 63 $30.41 Ordinary
 06:15:03 - 19-Sep-25
Buy* 62 $30.41 Ordinary
 06:14:56 - 19-Sep-25
Buy* 62 $30.41 Ordinary
 06:14:56 - 19-Sep-25
Buy* 80 $30.41 Ordinary
 06:14:56 - 19-Sep-25
Buy* 250 $30.41 Ordinary
 06:14:56 - 19-Sep-25
Sell* 1 $30.40 Ordinary
 06:13:42 - 19-Sep-25
Sell* 168 $30.36 Ordinary
 06:12:14 - 19-Sep-25
Sell* 118 $30.36 Ordinary
 06:11:40 - 19-Sep-25
Sell* 50 $30.39 Ordinary
 06:11:16 - 19-Sep-25
Sell* 3 $30.40 Ordinary
 06:11:10 - 19-Sep-25
Buy* 5 $30.45 Ordinary
 06:09:32 - 19-Sep-25
Sell* 10 $30.39 Ordinary
 06:09:29 - 19-Sep-25
Unknown* 63 $30.37 Ordinary
 06:08:28 - 19-Sep-25
Buy* 248 $30.38 Ordinary
 06:08:16 - 19-Sep-25
Buy* 2 $30.38 Ordinary
 06:08:16 - 19-Sep-25
Buy* 5 $30.34 Ordinary
 06:08:14 - 19-Sep-25
Buy* 3 $30.33 Ordinary
 06:08:07 - 19-Sep-25
Buy* 1 $30.33 Ordinary
 06:06:40 - 19-Sep-25
Buy* 1 $30.31 Ordinary
 06:06:17 - 19-Sep-25
Buy* 1 $30.31 Ordinary
 06:06:17 - 19-Sep-25
Sell* 42 $30.29 Ordinary
 06:02:03 - 19-Sep-25
Buy* 5 $30.33 Ordinary
 06:01:26 - 19-Sep-25
Sell* 4 $30.30 Ordinary
 06:00:19 - 19-Sep-25
Buy* 14 $30.31 Ordinary
 06:00:14 - 19-Sep-25
Buy* 100 $30.31 Ordinary
 06:00:02 - 19-Sep-25
Sell* 64 $30.28 Ordinary
 05:59:47 - 19-Sep-25
Sell* 435 $30.28 Ordinary
 05:59:47 - 19-Sep-25
Sell* 1 $30.29 Ordinary
 05:59:47 - 19-Sep-25
Sell* 14 $30.30 Ordinary
 05:58:58 - 19-Sep-25
Sell* 96 $30.31 Ordinary
 05:58:46 - 19-Sep-25
Sell* 6 $30.31 Ordinary
 05:58:46 - 19-Sep-25
Sell* 120 $30.35 Ordinary
 05:56:40 - 19-Sep-25
Buy* 3 $30.30 Ordinary
 05:55:02 - 19-Sep-25
Buy* 3 $30.30 Ordinary
 05:55:02 - 19-Sep-25
Sell* 100 $30.26 Ordinary
 05:54:46 - 19-Sep-25
Sell* 80 $30.26 Ordinary
 05:54:46 - 19-Sep-25
Sell* 50 $30.26 Ordinary
 05:53:31 - 19-Sep-25
Sell* 40 $30.27 Ordinary
 05:51:48 - 19-Sep-25
Sell* 250 $30.27 Ordinary
 05:51:48 - 19-Sep-25
Sell* 8 $30.27 Ordinary
 05:51:46 - 19-Sep-25
Sell* 10 $30.28 Ordinary
 05:51:46 - 19-Sep-25
Sell* 2 $30.28 Ordinary
 05:51:46 - 19-Sep-25
Sell* 10 $30.29 Ordinary
 05:51:01 - 19-Sep-25
Buy* 110 $30.30 Ordinary
 05:50:50 - 19-Sep-25
Sell* 1,154 $30.30 Ordinary
 05:50:27 - 19-Sep-25
Sell* 154 $30.30 Ordinary
 05:50:27 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:50:27 - 19-Sep-25
Sell* 800 $30.30 Ordinary
 05:50:27 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:50:24 - 19-Sep-25
Sell* 500 $30.30 Ordinary
 05:50:15 - 19-Sep-25
Sell* 400 $30.30 Ordinary
 05:50:05 - 19-Sep-25
Sell* 8 $30.30 Ordinary
 05:48:40 - 19-Sep-25
Sell* 49 $30.31 Ordinary
 05:48:40 - 19-Sep-25
Sell* 63 $30.32 Ordinary
 05:48:40 - 19-Sep-25
Sell* 63 $30.32 Ordinary
 05:48:40 - 19-Sep-25
Sell* 147 $30.32 Ordinary
 05:48:40 - 19-Sep-25
Sell* 80 $30.32 Ordinary
 05:48:35 - 19-Sep-25
Buy* 1 $30.33 Ordinary
 05:48:18 - 19-Sep-25
Buy* 1 $30.33 Ordinary
 05:47:59 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:47:53 - 19-Sep-25
Sell* 52 $30.30 Ordinary
 05:47:19 - 19-Sep-25
Sell* 10 $30.31 Ordinary
 05:47:19 - 19-Sep-25
Buy* 47 $30.35 Ordinary
 05:46:43 - 19-Sep-25
Sell* 62 $30.32 Ordinary
 05:46:36 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 05:46:36 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 05:46:36 - 19-Sep-25
Sell* 5 $30.35 Ordinary
 05:46:36 - 19-Sep-25
Sell* 2 $30.35 Ordinary
 05:46:36 - 19-Sep-25
Sell* 200 $30.35 Ordinary
 05:46:26 - 19-Sep-25
Sell* 35 $30.35 Ordinary
 05:46:10 - 19-Sep-25
Sell* 298 $30.35 Ordinary
 05:45:53 - 19-Sep-25
Sell* 35 $30.35 Ordinary
 05:45:41 - 19-Sep-25
Sell* 9 $30.32 Ordinary
 05:45:08 - 19-Sep-25
Sell* 82 $30.32 Ordinary
 05:42:53 - 19-Sep-25
Sell* 2 $30.32 Ordinary
 05:42:53 - 19-Sep-25
Sell* 80 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 40 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 28 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 34 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 05:42:53 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 05:40:25 - 19-Sep-25
Buy* 50 $30.32 Ordinary
 05:40:01 - 19-Sep-25
Buy* 17 $30.32 Ordinary
 05:40:01 - 19-Sep-25
Buy* 62 $30.32 Ordinary
 05:40:01 - 19-Sep-25
Buy* 50 $30.32 Ordinary
 05:40:01 - 19-Sep-25
Sell* 10 $30.32 Ordinary
 05:39:21 - 19-Sep-25
Buy* 80 $30.33 Ordinary
 05:38:47 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 05:38:25 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 05:38:15 - 19-Sep-25
Buy* 6 $30.32 Ordinary
 05:38:15 - 19-Sep-25
Unknown* 80 $30.30 Ordinary
 05:37:53 - 19-Sep-25
Sell* 16 $30.30 Ordinary
 05:37:53 - 19-Sep-25
Sell* 2 $30.30 Ordinary
 05:37:53 - 19-Sep-25
Sell* 63 $30.31 Ordinary
 05:37:53 - 19-Sep-25
Buy* 3 $30.32 Ordinary
 05:36:20 - 19-Sep-25
Buy* 4 $30.32 Ordinary
 05:36:19 - 19-Sep-25
Buy* 19 $30.32 Ordinary
 05:36:10 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 05:36:10 - 19-Sep-25
Buy* 80 $30.32 Ordinary
 05:35:26 - 19-Sep-25
Buy* 50 $30.32 Ordinary
 05:34:52 - 19-Sep-25
Buy* 5 $30.33 Ordinary
 05:34:47 - 19-Sep-25
Sell* 80 $30.33 Ordinary
 05:34:21 - 19-Sep-25
Buy* 170 $30.33 Ordinary
 05:34:21 - 19-Sep-25
Buy* 80 $30.32 Ordinary
 05:34:21 - 19-Sep-25
Buy* 27 $30.30 Ordinary
 05:34:02 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 05:34:02 - 19-Sep-25
Buy* 200 $30.30 Ordinary
 05:34:02 - 19-Sep-25
Buy* 80 $30.30 Ordinary
 05:34:02 - 19-Sep-25
Sell* 80 $30.30 Ordinary
 05:33:48 - 19-Sep-25
Buy* 40 $30.31 Ordinary
 05:33:33 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 05:33:33 - 19-Sep-25
Buy* 124 $30.31 Ordinary
 05:33:33 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 05:33:33 - 19-Sep-25
Buy* 12 $30.31 Ordinary
 05:33:33 - 19-Sep-25
Buy* 259 $30.27 Ordinary
 05:32:18 - 19-Sep-25
Sell* 290 $30.27 Ordinary
 05:32:18 - 19-Sep-25
Sell* 80 $30.27 Ordinary
 05:32:18 - 19-Sep-25
Sell* 4 $30.27 Ordinary
 05:32:18 - 19-Sep-25
Sell* 250 $30.28 Ordinary
 05:32:18 - 19-Sep-25
Sell* 16 $30.28 Ordinary
 05:32:18 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 05:31:33 - 19-Sep-25
Buy* 45 $30.28 Ordinary
 05:31:17 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 05:28:51 - 19-Sep-25
Sell* 3 $30.27 Ordinary
 05:28:30 - 19-Sep-25
Sell* 1,055 $30.30 Ordinary
 05:28:10 - 19-Sep-25
Sell* 3,000 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 4 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 16 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 16 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 300 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 100 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 300 $30.30 Ordinary
 05:27:56 - 19-Sep-25
Buy* 500 $30.29 Ordinary
 05:27:56 - 19-Sep-25
Buy* 80 $30.29 Ordinary
 05:27:56 - 19-Sep-25
Buy* 290 $30.29 Ordinary
 05:27:56 - 19-Sep-25
Unknown* 80 $30.28 Ordinary
 05:27:56 - 19-Sep-25
Buy* 500 $30.29 Ordinary
 05:27:56 - 19-Sep-25
Unknown* 80 $30.28 Ordinary
 05:27:56 - 19-Sep-25
Unknown* 290 $30.28 Ordinary
 05:27:56 - 19-Sep-25
Sell* 80 $30.27 Ordinary
 05:27:56 - 19-Sep-25
Buy* 49 $30.27 Ordinary
 05:27:51 - 19-Sep-25
Buy* 29 $30.27 Ordinary
 05:27:51 - 19-Sep-25
Buy* 250 $30.28 Ordinary
 05:27:27 - 19-Sep-25
Sell* 62 $30.27 Ordinary
 05:27:06 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 05:26:48 - 19-Sep-25
Unknown* 63 $30.29 Ordinary
 05:25:43 - 19-Sep-25
Unknown* 63 $30.29 Ordinary
 05:25:43 - 19-Sep-25
Unknown* 63 $30.29 Ordinary
 05:25:43 - 19-Sep-25
Buy* 250 $30.30 Ordinary
 05:25:42 - 19-Sep-25
Buy* 26 $30.29 Ordinary
 05:25:42 - 19-Sep-25
Sell* 10 $30.26 Ordinary
 05:23:04 - 19-Sep-25
Sell* 10 $30.27 Ordinary
 05:22:14 - 19-Sep-25
Sell* 20 $30.25 Ordinary
 05:21:48 - 19-Sep-25
Buy* 7 $30.25 Ordinary
 05:21:26 - 19-Sep-25
Buy* 57 $30.26 Ordinary
 05:21:13 - 19-Sep-25
Buy* 62 $30.26 Ordinary
 05:21:13 - 19-Sep-25
Buy* 62 $30.26 Ordinary
 05:20:52 - 19-Sep-25
Buy* 124 $30.26 Ordinary
 05:20:52 - 19-Sep-25
Buy* 1 $30.28 Ordinary
 05:17:28 - 19-Sep-25
Buy* 10 $30.27 Ordinary
 05:17:00 - 19-Sep-25
Sell* 40 $30.22 Ordinary
 05:16:56 - 19-Sep-25
Sell* 80 $30.22 Ordinary
 05:16:56 - 19-Sep-25
Sell* 80 $30.23 Ordinary
 05:16:56 - 19-Sep-25
Sell* 50 $30.22 Ordinary
 05:16:24 - 19-Sep-25
Sell* 290 $30.22 Ordinary
 05:16:24 - 19-Sep-25
Sell* 80 $30.23 Ordinary
 05:16:24 - 19-Sep-25
Sell* 80 $30.24 Ordinary
 05:16:24 - 19-Sep-25
Buy* 5 $30.24 Ordinary
 05:15:55 - 19-Sep-25
Sell* 1 $30.21 Ordinary
 05:15:42 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 05:15:08 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 05:15:08 - 19-Sep-25
Buy* 58 $30.21 Ordinary
 05:14:10 - 19-Sep-25
Sell* 1 $30.19 Ordinary
 05:14:06 - 19-Sep-25
Sell* 2 $30.21 Ordinary
 05:13:42 - 19-Sep-25
Sell* 30 $30.21 Ordinary
 05:13:19 - 19-Sep-25
Buy* 3 $30.23 Ordinary
 05:12:27 - 19-Sep-25
Sell* 46 $30.20 Ordinary
 05:12:12 - 19-Sep-25
Sell* 63 $30.20 Ordinary
 05:12:12 - 19-Sep-25
Sell* 63 $30.20 Ordinary
 05:12:12 - 19-Sep-25
Buy* 4 $30.21 Ordinary
 05:12:10 - 19-Sep-25
Sell* 4 $30.17 Ordinary
 05:11:48 - 19-Sep-25
Sell* 1 $30.17 Ordinary
 05:11:48 - 19-Sep-25
Buy* 1 $30.19 Ordinary
 05:11:34 - 19-Sep-25
Sell* 50 $30.17 Ordinary
 05:11:12 - 19-Sep-25
Sell* 20 $30.18 Ordinary
 05:11:01 - 19-Sep-25
Sell* 63 $30.19 Ordinary
 05:10:51 - 19-Sep-25
Sell* 14 $30.19 Ordinary
 05:10:51 - 19-Sep-25
Buy* 53 $30.21 Ordinary
 05:10:25 - 19-Sep-25
Unknown* 1 $30.19 Ordinary
 05:10:18 - 19-Sep-25
Buy* 62 $30.19 Ordinary
 05:10:06 - 19-Sep-25
Sell* 217 $30.17 Ordinary
 05:10:06 - 19-Sep-25
Sell* 10 $30.17 Ordinary
 05:10:06 - 19-Sep-25
Sell* 1 $30.18 Ordinary
 05:10:06 - 19-Sep-25
Sell* 12 $30.18 Ordinary
 05:10:06 - 19-Sep-25
Sell* 8 $30.18 Ordinary
 05:10:06 - 19-Sep-25
Sell* 1 $30.19 Ordinary
 05:10:06 - 19-Sep-25
Sell* 1 $30.19 Ordinary
 05:10:06 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 05:10:06 - 19-Sep-25
Sell* 2 $30.20 Ordinary
 05:10:06 - 19-Sep-25
Buy* 1 $30.21 Ordinary
 05:09:37 - 19-Sep-25
Sell* 25 $30.22 Ordinary
 05:08:40 - 19-Sep-25
Sell* 12 $30.22 Ordinary
 05:08:17 - 19-Sep-25
Sell* 1 $30.22 Ordinary
 05:08:17 - 19-Sep-25
Sell* 1 $30.21 Ordinary
 05:07:51 - 19-Sep-25
Sell* 10 $30.21 Ordinary
 05:07:51 - 19-Sep-25
Sell* 45 $30.22 Ordinary
 05:07:51 - 19-Sep-25
Sell* 1 $30.22 Ordinary
 05:07:51 - 19-Sep-25
Sell* 10 $30.22 Ordinary
 05:07:51 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 05:07:29 - 19-Sep-25
Sell* 10 $30.23 Ordinary
 05:07:29 - 19-Sep-25
Sell* 250 $30.23 Ordinary
 05:07:29 - 19-Sep-25
Sell* 250 $30.23 Ordinary
 05:07:29 - 19-Sep-25
Sell* 100 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 2 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 11 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 89 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 10 $30.25 Ordinary
 05:07:16 - 19-Sep-25
Sell* 24 $30.28 Ordinary
 05:07:14 - 19-Sep-25
Sell* 80 $30.26 Ordinary
 05:07:10 - 19-Sep-25
Sell* 10 $30.26 Ordinary
 05:07:01 - 19-Sep-25
Sell* 2 $30.26 Ordinary
 05:07:01 - 19-Sep-25
Sell* 5 $30.26 Ordinary
 05:07:01 - 19-Sep-25
Sell* 10 $30.26 Ordinary
 05:07:01 - 19-Sep-25
Sell* 20 $30.28 Ordinary
 05:06:11 - 19-Sep-25
Buy* 20 $30.29 Ordinary
 05:05:33 - 19-Sep-25
Buy* 80 $30.29 Ordinary
 05:05:33 - 19-Sep-25
Buy* 100 $30.29 Ordinary
 05:05:12 - 19-Sep-25
Sell* 184 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 80 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 435 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 05:05:08 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 05:04:36 - 19-Sep-25
Sell* 2 $30.28 Ordinary
 05:04:36 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 05:04:36 - 19-Sep-25
Sell* 1 $30.29 Ordinary
 05:04:36 - 19-Sep-25
Sell* 50 $30.29 Ordinary
 05:04:36 - 19-Sep-25
Sell* 20 $30.29 Ordinary
 05:04:36 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 05:02:36 - 19-Sep-25
Sell* 99 $30.29 Ordinary
 05:01:56 - 19-Sep-25
Sell* 1 $30.29 Ordinary
 05:01:56 - 19-Sep-25
Sell* 40 $30.30 Ordinary
 05:01:41 - 19-Sep-25
Buy* 80 $30.30 Ordinary
 05:01:40 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 05:01:39 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:01:34 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 05:01:22 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 2,100 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 220 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 80 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 290 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 80 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 180 $30.30 Ordinary
 05:01:12 - 19-Sep-25
Sell* 50 $30.30 Ordinary
 05:01:03 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:00:56 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:00:56 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:00:45 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:00:39 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:00:23 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Sell* 60 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Sell* 20 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Sell* 42 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 05:00:23 - 19-Sep-25
Unknown* 36 $30.32 Ordinary
 05:00:14 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:00:13 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 05:00:03 - 19-Sep-25
Sell* 5 $30.30 Ordinary
 04:59:51 - 19-Sep-25
Sell* 49 $30.30 Ordinary
 04:58:55 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 04:58:55 - 19-Sep-25
Sell* 20 $30.32 Ordinary
 04:58:26 - 19-Sep-25
Sell* 1 $30.33 Ordinary
 04:58:26 - 19-Sep-25
Sell* 250 $30.33 Ordinary
 04:58:26 - 19-Sep-25
Buy* 5 $30.35 Ordinary
 04:58:19 - 19-Sep-25
Buy* 5 $30.35 Ordinary
 04:58:19 - 19-Sep-25
Buy* 10 $30.35 Ordinary
 04:58:19 - 19-Sep-25
Buy* 10 $30.35 Ordinary
 04:58:19 - 19-Sep-25
Buy* 123 $30.34 Ordinary
 04:57:43 - 19-Sep-25
Buy* 6 $30.32 Ordinary
 04:57:34 - 19-Sep-25
Buy* 2 $30.32 Ordinary
 04:57:28 - 19-Sep-25
Buy* 207 $30.32 Ordinary
 04:57:28 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 04:57:28 - 19-Sep-25
Buy* 533 $30.32 Ordinary
 04:57:28 - 19-Sep-25
Sell* 60 $30.31 Ordinary
 04:56:48 - 19-Sep-25
Sell* 63 $30.31 Ordinary
 04:56:48 - 19-Sep-25
Sell* 63 $30.31 Ordinary
 04:56:48 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 04:56:00 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 04:56:00 - 19-Sep-25
Buy* 25 $30.32 Ordinary
 04:55:25 - 19-Sep-25
Buy* 50 $30.32 Ordinary
 04:54:59 - 19-Sep-25
Buy* 7 $30.32 Ordinary
 04:54:52 - 19-Sep-25
Buy* 50 $30.32 Ordinary
 04:54:23 - 19-Sep-25
Buy* 62 $30.32 Ordinary
 04:54:23 - 19-Sep-25
Buy* 62 $30.32 Ordinary
 04:54:23 - 19-Sep-25
Buy* 62 $30.32 Ordinary
 04:54:23 - 19-Sep-25
Buy* 241 $30.32 Ordinary
 04:54:23 - 19-Sep-25
Buy* 62 $30.32 Ordinary
 04:54:22 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 04:53:45 - 19-Sep-25
Buy* 100 $30.32 Ordinary
 04:53:32 - 19-Sep-25
Sell* 250 $30.31 Ordinary
 04:53:15 - 19-Sep-25
Sell* 250 $30.31 Ordinary
 04:53:15 - 19-Sep-25
Buy* 2 $30.32 Ordinary
 04:53:04 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 04:51:41 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 04:51:33 - 19-Sep-25
Buy* 28 $30.32 Ordinary
 04:51:20 - 19-Sep-25
Buy* 72 $30.32 Ordinary
 04:51:20 - 19-Sep-25
Sell* 80 $30.31 Ordinary
 04:49:06 - 19-Sep-25
Sell* 80 $30.31 Ordinary
 04:49:05 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:48:47 - 19-Sep-25
Sell* 19 $30.30 Ordinary
 04:48:39 - 19-Sep-25
Sell* 80 $30.30 Ordinary
 04:48:29 - 19-Sep-25
Sell* 500 $30.30 Ordinary
 04:48:29 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:48:22 - 19-Sep-25
Sell* 253 $30.30 Ordinary
 04:48:08 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 04:47:20 - 19-Sep-25
Sell* 121 $30.30 Ordinary
 04:47:07 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:46:59 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:46:59 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:46:58 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 04:46:56 - 19-Sep-25
Sell* 59 $30.30 Ordinary
 04:46:55 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:46:54 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:46:54 - 19-Sep-25
Sell* 300 $30.30 Ordinary
 04:46:53 - 19-Sep-25
Sell* 900 $30.30 Ordinary
 04:46:53 - 19-Sep-25
Sell* 142 $30.30 Ordinary
 04:46:53 - 19-Sep-25
Sell* 461 $30.30 Ordinary
 04:46:53 - 19-Sep-25
Unknown* 1 $30.31 Ordinary
 04:46:49 - 19-Sep-25
Sell* 137 $30.30 Ordinary
 04:46:48 - 19-Sep-25
Sell* 13 $30.30 Ordinary
 04:46:48 - 19-Sep-25
Sell* 87 $30.30 Ordinary
 04:46:48 - 19-Sep-25
Buy* 10 $30.33 Ordinary
 04:46:48 - 19-Sep-25
Buy* 2 $30.33 Ordinary
 04:46:46 - 19-Sep-25
Buy* 1 $30.33 Ordinary
 04:46:40 - 19-Sep-25
Buy* 250 $30.34 Ordinary
 04:43:32 - 19-Sep-25
Buy* 250 $30.34 Ordinary
 04:43:32 - 19-Sep-25
Buy* 1 $30.34 Ordinary
 04:43:13 - 19-Sep-25
Buy* 80 $30.33 Ordinary
 04:43:11 - 19-Sep-25
Buy* 86 $30.32 Ordinary
 04:42:31 - 19-Sep-25
Buy* 30 $30.31 Ordinary
 04:42:08 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:42:08 - 19-Sep-25
Sell* 3 $30.30 Ordinary
 04:41:02 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 04:40:56 - 19-Sep-25
Buy* 1 $30.31 Ordinary
 04:40:39 - 19-Sep-25
Sell* 5 $30.30 Ordinary
 04:39:45 - 19-Sep-25
Buy* 7 $30.31 Ordinary
 04:39:01 - 19-Sep-25
Buy* 38 $30.31 Ordinary
 04:38:09 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:38:09 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 04:37:32 - 19-Sep-25
Sell* 3 $30.30 Ordinary
 04:37:32 - 19-Sep-25
Sell* 88 $30.30 Ordinary
 04:37:32 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:37:24 - 19-Sep-25
Sell* 189 $30.30 Ordinary
 04:37:02 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 04:37:02 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 04:37:02 - 19-Sep-25
Buy* 5 $30.32 Ordinary
 04:37:01 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 04:36:54 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 04:36:22 - 19-Sep-25
Sell* 10 $30.32 Ordinary
 04:36:22 - 19-Sep-25
Buy* 2 $30.35 Ordinary
 04:36:09 - 19-Sep-25
Sell* 130 $30.33 Ordinary
 04:35:51 - 19-Sep-25
Sell* 350 $30.33 Ordinary
 04:35:51 - 19-Sep-25
Sell* 1 $30.33 Ordinary
 04:35:37 - 19-Sep-25
Sell* 133 $30.35 Ordinary
 04:35:35 - 19-Sep-25
Sell* 5 $30.35 Ordinary
 04:35:35 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 04:35:35 - 19-Sep-25
Sell* 1 $30.36 Ordinary
 04:35:31 - 19-Sep-25
Sell* 1 $30.36 Ordinary
 04:35:31 - 19-Sep-25
Sell* 62 $30.39 Ordinary
 04:34:51 - 19-Sep-25
Buy* 12 $30.35 Ordinary
 04:34:25 - 19-Sep-25
Buy* 50 $30.35 Ordinary
 04:34:25 - 19-Sep-25
Buy* 100 $30.34 Ordinary
 04:34:25 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 04:34:07 - 19-Sep-25
Unknown* 19 $30.32 Ordinary
 04:33:59 - 19-Sep-25
Buy* 4 $30.32 Ordinary
 04:33:18 - 19-Sep-25
Buy* 30 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 50 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 24 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 14 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 110 $30.31 Ordinary
 04:33:12 - 19-Sep-25
Buy* 34 $30.31 Ordinary
 04:31:59 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:31:59 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:31:59 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:31:59 - 19-Sep-25
Buy* 80 $30.31 Ordinary
 04:31:59 - 19-Sep-25
Buy* 160 $30.30 Ordinary
 04:31:59 - 19-Sep-25
Buy* 300 $30.30 Ordinary
 04:31:59 - 19-Sep-25
Buy* 500 $30.29 Ordinary
 04:31:59 - 19-Sep-25
Buy* 500 $30.29 Ordinary
 04:31:59 - 19-Sep-25
Sell* 50 $30.29 Ordinary
 04:31:44 - 19-Sep-25
Buy* 21 $30.27 Ordinary
 04:31:12 - 19-Sep-25
Buy* 62 $30.27 Ordinary
 04:31:12 - 19-Sep-25
Buy* 62 $30.27 Ordinary
 04:31:12 - 19-Sep-25
Buy* 2 $30.27 Ordinary
 04:30:54 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 04:30:47 - 19-Sep-25
Sell* 23 $30.28 Ordinary
 04:30:44 - 19-Sep-25
Unknown* 2 $30.29 Ordinary
 04:30:38 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 04:30:20 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 04:30:20 - 19-Sep-25
Sell* 3,949 $30.30 Ordinary
 04:30:14 - 19-Sep-25
Sell* 80 $30.30 Ordinary
 04:30:14 - 19-Sep-25
Sell* 63 $30.30 Ordinary
 04:30:14 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:30:14 - 19-Sep-25
Sell* 77 $30.31 Ordinary
 04:30:14 - 19-Sep-25
Sell* 23 $30.31 Ordinary
 04:30:14 - 19-Sep-25
Sell* 100 $30.31 Ordinary
 04:30:14 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 04:30:01 - 19-Sep-25
Buy* 62 $30.33 Ordinary
 04:30:01 - 19-Sep-25
Buy* 24 $30.33 Ordinary
 04:30:00 - 19-Sep-25
Unknown* 25 $30.32 Ordinary
 04:29:57 - 19-Sep-25
Sell* 700 $30.30 Ordinary
 04:29:10 - 19-Sep-25
Sell* 8 $30.30 Ordinary
 04:28:58 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 4 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 59 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 45 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 114 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 39 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.31 Ordinary
 04:28:50 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:43 - 19-Sep-25
Buy* 17 $30.31 Ordinary
 04:28:30 - 19-Sep-25
Buy* 3 $30.31 Ordinary
 04:28:30 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 100 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 8 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Buy* 80 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 279 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 61 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 290 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:28:29 - 19-Sep-25
Sell* 3,600 $30.30 Ordinary
 04:28:26 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:28:26 - 19-Sep-25
Buy* 80 $30.30 Ordinary
 04:28:26 - 19-Sep-25
Buy* 290 $30.30 Ordinary
 04:28:26 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 04:28:26 - 19-Sep-25
Sell* 1 $30.29 Ordinary
 04:28:26 - 19-Sep-25
Buy* 80 $30.33 Ordinary
 04:28:04 - 19-Sep-25
Buy* 20 $30.31 Ordinary
 04:28:04 - 19-Sep-25
Buy* 80 $30.31 Ordinary
 04:28:04 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:27:32 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:27:32 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:27:07 - 19-Sep-25
Buy* 62 $30.31 Ordinary
 04:27:07 - 19-Sep-25
Sell* 200 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Sell* 240 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Sell* 500 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Sell* 180 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Sell* 3,600 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Sell* 244 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Buy* 500 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Buy* 500 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Buy* 55 $30.30 Ordinary
 04:27:02 - 19-Sep-25
Buy* 80 $30.27 Ordinary
 04:27:02 - 19-Sep-25
Buy* 109 $30.27 Ordinary
 04:27:02 - 19-Sep-25
Buy* 80 $30.27 Ordinary
 04:27:02 - 19-Sep-25
Buy* 80 $30.26 Ordinary
 04:27:02 - 19-Sep-25
Buy* 1 $30.26 Ordinary
 04:26:48 - 19-Sep-25
Sell* 319 $30.26 Ordinary
 04:26:41 - 19-Sep-25
Sell* 462 $30.26 Ordinary
 04:26:41 - 19-Sep-25
Sell* 219 $30.26 Ordinary
 04:26:30 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 04:26:28 - 19-Sep-25
Sell* 250 $30.27 Ordinary
 04:26:13 - 19-Sep-25
Sell* 250 $30.27 Ordinary
 04:24:42 - 19-Sep-25
Sell* 83 $30.27 Ordinary
 04:24:42 - 19-Sep-25
Sell* 80 $30.27 Ordinary
 04:24:42 - 19-Sep-25
Sell* 5 $30.27 Ordinary
 04:24:42 - 19-Sep-25
Sell* 2 $30.27 Ordinary
 04:24:42 - 19-Sep-25
Sell* 80 $30.28 Ordinary
 04:24:42 - 19-Sep-25
Sell* 20 $30.28 Ordinary
 04:24:20 - 19-Sep-25
Sell* 4 $30.28 Ordinary
 04:24:10 - 19-Sep-25
Unknown* 3 $30.28 Ordinary
 04:23:51 - 19-Sep-25
Sell* 5 $30.25 Ordinary
 04:23:14 - 19-Sep-25
Sell* 16 $30.25 Ordinary
 04:23:14 - 19-Sep-25
Sell* 20 $30.25 Ordinary
 04:23:14 - 19-Sep-25
Sell* 5 $30.28 Ordinary
 04:22:05 - 19-Sep-25
Sell* 4 $30.30 Ordinary
 04:21:47 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 04:20:57 - 19-Sep-25
Buy* 70 $30.30 Ordinary
 04:20:12 - 19-Sep-25
Sell* 4 $30.30 Ordinary
 04:19:12 - 19-Sep-25
Sell* 16 $30.30 Ordinary
 04:19:02 - 19-Sep-25
Buy* 2 $30.29 Ordinary
 04:18:38 - 19-Sep-25
Buy* 1 $30.29 Ordinary
 04:18:38 - 19-Sep-25
Buy* 70 $30.29 Ordinary
 04:18:37 - 19-Sep-25
Buy* 27 $30.25 Ordinary
 04:18:11 - 19-Sep-25
Sell* 3 $30.25 Ordinary
 04:18:11 - 19-Sep-25
Buy* 50 $30.28 Ordinary
 04:18:03 - 19-Sep-25
Buy* 10 $30.30 Ordinary
 04:17:54 - 19-Sep-25
Buy* 56 $30.30 Ordinary
 04:17:39 - 19-Sep-25
Sell* 2 $30.30 Ordinary
 04:17:27 - 19-Sep-25
Buy* 7 $30.30 Ordinary
 04:17:20 - 19-Sep-25
Sell* 10 $30.30 Ordinary
 04:17:18 - 19-Sep-25
Buy* 1 $30.26 Ordinary
 04:15:03 - 19-Sep-25
Sell* 30 $30.23 Ordinary
 04:14:56 - 19-Sep-25
Buy* 240 $30.20 Ordinary
 04:14:20 - 19-Sep-25
Buy* 10 $30.20 Ordinary
 04:14:15 - 19-Sep-25
Sell* 10 $30.23 Ordinary
 04:13:54 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 04:13:27 - 19-Sep-25
Sell* 20 $30.15 Ordinary
 04:13:05 - 19-Sep-25
Buy* 11 $30.27 Ordinary
 04:12:45 - 19-Sep-25
Sell* 1,000 $30.23 Ordinary
 04:12:43 - 19-Sep-25
Buy* 13 $30.21 Ordinary
 04:12:10 - 19-Sep-25
Buy* 15 $30.19 Ordinary
 04:12:10 - 19-Sep-25
Buy* 148 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 47 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 200 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 7 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 50 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 100 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 30 $30.16 Ordinary
 04:12:10 - 19-Sep-25
Buy* 250 $30.15 Ordinary
 04:12:10 - 19-Sep-25
Sell* 42 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 290 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 1 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 10 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 1 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 1 $30.10 Ordinary
 04:11:56 - 19-Sep-25
Sell* 80 $30.13 Ordinary
 04:11:49 - 19-Sep-25
Buy* 2 $30.12 Ordinary
 04:11:49 - 19-Sep-25
Sell* 11 $30.13 Ordinary
 04:11:48 - 19-Sep-25
Sell* 1 $30.12 Ordinary
 04:11:38 - 19-Sep-25
Unknown* 1 $30.14 Ordinary
 04:11:33 - 19-Sep-25
Sell* 1 $30.13 Ordinary
 04:11:24 - 19-Sep-25
Sell* 10 $30.13 Ordinary
 04:11:24 - 19-Sep-25
Sell* 1 $30.13 Ordinary
 04:11:24 - 19-Sep-25
Buy* 5 $30.15 Ordinary
 04:11:09 - 19-Sep-25
Buy* 20 $30.16 Ordinary
 04:10:45 - 19-Sep-25
Buy* 7 $30.16 Ordinary
 04:09:50 - 19-Sep-25
Sell* 250 $30.12 Ordinary
 04:09:30 - 19-Sep-25
Sell* 80 $30.12 Ordinary
 04:09:30 - 19-Sep-25
Sell* 500 $30.13 Ordinary
 04:09:30 - 19-Sep-25
Sell* 500 $30.13 Ordinary
 04:09:17 - 19-Sep-25
Sell* 1 $30.13 Ordinary
 04:09:17 - 19-Sep-25
Buy* 62 $30.16 Ordinary
 04:09:04 - 19-Sep-25
Buy* 10 $30.16 Ordinary
 04:09:04 - 19-Sep-25
Buy* 300 $30.15 Ordinary
 04:09:04 - 19-Sep-25
Buy* 6 $30.15 Ordinary
 04:09:04 - 19-Sep-25
Buy* 80 $30.14 Ordinary
 04:09:04 - 19-Sep-25
Buy* 50 $30.14 Ordinary
 04:09:04 - 19-Sep-25
Buy* 300 $30.20 Ordinary
 04:08:46 - 19-Sep-25
Buy* 30 $30.20 Ordinary
 04:08:46 - 19-Sep-25
Buy* 87 $30.20 Ordinary
 04:08:46 - 19-Sep-25
Sell* 10 $30.14 Ordinary
 04:08:32 - 19-Sep-25
Buy* 130 $30.15 Ordinary
 04:08:29 - 19-Sep-25
Buy* 290 $30.15 Ordinary
 04:08:29 - 19-Sep-25
Buy* 62 $30.15 Ordinary
 04:08:29 - 19-Sep-25
Buy* 62 $30.15 Ordinary
 04:08:29 - 19-Sep-25
Sell* 70 $30.14 Ordinary
 04:08:28 - 19-Sep-25
Sell* 80 $30.15 Ordinary
 04:08:28 - 19-Sep-25
Sell* 72 $30.15 Ordinary
 04:08:28 - 19-Sep-25
Sell* 1 $30.15 Ordinary
 04:08:28 - 19-Sep-25
Sell* 2 $30.16 Ordinary
 04:08:28 - 19-Sep-25
Buy* 1 $30.20 Ordinary
 04:08:22 - 19-Sep-25
Buy* 2 $30.20 Ordinary
 04:08:22 - 19-Sep-25
Sell* 140 $30.16 Ordinary
 04:08:09 - 19-Sep-25
Buy* 40 $30.15 Ordinary
 04:08:04 - 19-Sep-25
Sell* 5 $30.17 Ordinary
 04:08:00 - 19-Sep-25
Buy* 43 $30.15 Ordinary
 04:07:52 - 19-Sep-25
Buy* 62 $30.15 Ordinary
 04:07:52 - 19-Sep-25
Sell* 5 $30.15 Ordinary
 04:07:44 - 19-Sep-25
Sell* 15 $30.15 Ordinary
 04:07:29 - 19-Sep-25
Sell* 1 $30.16 Ordinary
 04:07:27 - 19-Sep-25
Sell* 9 $30.18 Ordinary
 04:07:26 - 19-Sep-25
Sell* 20 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 10 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 15 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 5 $30.20 Ordinary
 04:07:15 - 19-Sep-25
Sell* 15 $30.21 Ordinary
 04:07:15 - 19-Sep-25
Sell* 235 $30.24 Ordinary
 04:06:37 - 19-Sep-25
Sell* 128 $30.24 Ordinary
 04:06:37 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 04:06:35 - 19-Sep-25
Sell* 127 $30.24 Ordinary
 04:06:33 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 04:06:33 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 04:06:32 - 19-Sep-25
Sell* 200 $30.24 Ordinary
 04:06:24 - 19-Sep-25
Buy* 1 $30.28 Ordinary
 04:06:03 - 19-Sep-25
Buy* 107 $30.24 Ordinary
 04:05:57 - 19-Sep-25
Sell* 80 $30.21 Ordinary
 04:05:47 - 19-Sep-25
Sell* 1 $30.21 Ordinary
 04:05:47 - 19-Sep-25
Sell* 3 $30.22 Ordinary
 04:05:47 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 04:05:47 - 19-Sep-25
Buy* 1 $30.24 Ordinary
 04:05:40 - 19-Sep-25
Sell* 1 $30.24 Ordinary
 04:05:40 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 04:05:37 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 04:05:35 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 04:05:28 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 04:05:21 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:05:03 - 19-Sep-25
Buy* 2 $30.25 Ordinary
 04:05:00 - 19-Sep-25
Buy* 1 $30.25 Ordinary
 04:05:00 - 19-Sep-25
Sell* 1 $30.19 Ordinary
 04:04:55 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:04:55 - 19-Sep-25
Sell* 3 $30.20 Ordinary
 04:04:55 - 19-Sep-25
Sell* 11 $30.22 Ordinary
 04:04:55 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 04:04:54 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 04:04:49 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 04:04:43 - 19-Sep-25
Buy* 254 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Buy* 130 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Buy* 62 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Buy* 620 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Sell* 1 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Sell* 9 $30.24 Ordinary
 04:04:38 - 19-Sep-25
Buy* 1 $30.31 Ordinary
 04:04:37 - 19-Sep-25
Buy* 1 $30.31 Ordinary
 04:04:35 - 19-Sep-25
Buy* 2 $30.35 Ordinary
 04:04:23 - 19-Sep-25
Sell* 6 $30.34 Ordinary
 04:04:22 - 19-Sep-25
Sell* 41 $30.26 Ordinary
 04:04:22 - 19-Sep-25
Sell* 44 $30.34 Ordinary
 04:04:16 - 19-Sep-25
Sell* 1 $30.24 Ordinary
 04:03:53 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 04:03:53 - 19-Sep-25
Sell* 40 $30.27 Ordinary
 04:03:41 - 19-Sep-25
Sell* 60 $30.28 Ordinary
 04:03:41 - 19-Sep-25
Buy* 250 $30.26 Ordinary
 04:03:36 - 19-Sep-25
Buy* 62 $30.24 Ordinary
 04:03:32 - 19-Sep-25
Sell* 62 $30.23 Ordinary
 04:03:32 - 19-Sep-25
Sell* 45 $30.21 Ordinary
 04:03:15 - 19-Sep-25
Sell* 40 $30.25 Ordinary
 04:03:11 - 19-Sep-25
Sell* 40 $30.25 Ordinary
 04:03:11 - 19-Sep-25
Buy* 80 $30.25 Ordinary
 04:03:11 - 19-Sep-25
Sell* 112 $30.20 Ordinary
 04:03:09 - 19-Sep-25
Sell* 80 $30.21 Ordinary
 04:03:09 - 19-Sep-25
Sell* 34 $30.23 Ordinary
 04:03:07 - 19-Sep-25
Sell* 15 $30.22 Ordinary
 04:03:06 - 19-Sep-25
Sell* 99 $30.22 Ordinary
 04:03:04 - 19-Sep-25
Sell* 80 $30.22 Ordinary
 04:03:04 - 19-Sep-25
Buy* 14 $30.21 Ordinary
 04:03:02 - 19-Sep-25
Buy* 1 $30.20 Ordinary
 04:03:02 - 19-Sep-25
Buy* 1 $30.20 Ordinary
 04:03:02 - 19-Sep-25
Buy* 1 $30.17 Ordinary
 04:02:54 - 19-Sep-25
Buy* 2 $30.17 Ordinary
 04:02:53 - 19-Sep-25
Buy* 17 $30.20 Ordinary
 04:02:48 - 19-Sep-25
Buy* 6 $30.18 Ordinary
 04:02:48 - 19-Sep-25
Sell* 94 $30.20 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $30.21 Ordinary
 04:02:48 - 19-Sep-25
Sell* 6 $30.20 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $30.20 Ordinary
 04:02:48 - 19-Sep-25
Sell* 92 $30.21 Ordinary
 04:02:48 - 19-Sep-25
Sell* 80 $30.21 Ordinary
 04:02:48 - 19-Sep-25
Sell* 408 $30.21 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $30.26 Ordinary
 04:02:48 - 19-Sep-25
Buy* 12 $30.28 Ordinary
 04:02:41 - 19-Sep-25
Buy* 200 $30.28 Ordinary
 04:02:39 - 19-Sep-25
Buy* 20 $30.28 Ordinary
 04:02:37 - 19-Sep-25
Buy* 100 $30.28 Ordinary
 04:02:35 - 19-Sep-25
Sell* 100 $30.25 Ordinary
 04:02:34 - 19-Sep-25
Sell* 2 $30.30 Ordinary
 04:02:30 - 19-Sep-25
Sell* 3 $30.33 Ordinary
 04:02:18 - 19-Sep-25
Sell* 50 $30.35 Ordinary
 04:02:18 - 19-Sep-25
Buy* 5 $30.35 Ordinary
 04:01:50 - 19-Sep-25
Sell* 63 $30.36 Ordinary
 04:01:49 - 19-Sep-25
Buy* 10 $30.35 Ordinary
 04:01:46 - 19-Sep-25
Sell* 10 $30.35 Ordinary
 04:01:38 - 19-Sep-25
Buy* 16 $30.36 Ordinary
 04:01:26 - 19-Sep-25
Buy* 62 $30.36 Ordinary
 04:01:26 - 19-Sep-25
Buy* 248 $30.36 Ordinary
 04:01:26 - 19-Sep-25
Buy* 5 $30.36 Ordinary
 04:01:16 - 19-Sep-25
Buy* 336 $30.35 Ordinary
 04:01:16 - 19-Sep-25
Buy* 30 $30.34 Ordinary
 04:01:16 - 19-Sep-25
Buy* 62 $30.34 Ordinary
 04:01:16 - 19-Sep-25
Buy* 1 $30.34 Ordinary
 04:01:14 - 19-Sep-25
Buy* 10 $30.34 Ordinary
 04:01:12 - 19-Sep-25
Buy* 90 $30.34 Ordinary
 04:01:11 - 19-Sep-25
Buy* 10 $30.34 Ordinary
 04:01:00 - 19-Sep-25
Sell* 200 $30.26 Ordinary
 04:00:59 - 19-Sep-25
Sell* 2 $30.27 Ordinary
 04:00:59 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 04:00:59 - 19-Sep-25
Buy* 16 $30.36 Ordinary
 04:00:57 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 04:00:50 - 19-Sep-25
Buy* 10 $30.41 Ordinary
 04:00:41 - 19-Sep-25
Buy* 51 $30.39 Ordinary
 04:00:38 - 19-Sep-25
Buy* 50 $30.33 Ordinary
 04:00:36 - 19-Sep-25
Buy* 290 $30.44 Ordinary
 04:00:35 - 19-Sep-25
Buy* 250 $30.44 Ordinary
 04:00:35 - 19-Sep-25
Buy* 500 $30.43 Ordinary
 04:00:35 - 19-Sep-25
Buy* 139 $30.46 Ordinary
 04:00:28 - 19-Sep-25
Buy* 10 $30.44 Ordinary
 04:00:28 - 19-Sep-25
Buy* 24 $30.47 Ordinary
 04:00:17 - 19-Sep-25
Buy* 10 $30.47 Ordinary
 04:00:16 - 19-Sep-25
Sell* 202 $30.31 Ordinary
 04:00:12 - 19-Sep-25
Sell* 5 $30.48 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00