| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $24.32 | Ordinary |
17:36:22 - 18-Jul-25 |
| Buy* | 15 | $24.32 | Ordinary |
17:35:24 - 18-Jul-25 |
| Sell* | 29 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 25 | $24.30 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 27 | $24.30 | Ordinary |
17:22:05 - 18-Jul-25 |
| Sell* | 27 | $24.31 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 200 | $24.32 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 27 | $24.31 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Ordinary |
17:21:21 - 18-Jul-25 |
| Buy* | 338 | $24.25 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 300 | $24.25 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 47 | $24.25 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 15 | $24.25 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 900 | $24.25 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 400 | $24.25 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 124 | $24.25 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 50 | $24.24 | Ordinary |
17:09:08 - 18-Jul-25 |
| Buy* | 9 | $24.25 | Ordinary |
17:07:02 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 25 | $24.24 | Ordinary |
17:04:03 - 18-Jul-25 |
| Buy* | 5 | $24.21 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 400 | $24.25 | Ordinary |
16:57:41 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Ordinary |
16:57:41 - 18-Jul-25 |
| Buy* | 34 | $24.25 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 5 | $24.25 | Ordinary |
16:57:23 - 18-Jul-25 |
| Buy* | 5 | $24.25 | Ordinary |
16:56:50 - 18-Jul-25 |
| Buy* | 183 | $24.25 | Ordinary |
16:56:50 - 18-Jul-25 |
| Sell* | 14 | $24.23 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Ordinary |
16:54:08 - 18-Jul-25 |
| Buy* | 240 | $24.25 | Ordinary |
16:53:55 - 18-Jul-25 |
| Buy* | 400 | $24.25 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 1,200 | $24.25 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 600 | $24.24 | Ordinary |
16:49:43 - 18-Jul-25 |
| Sell* | 85 | $24.23 | Ordinary |
16:49:40 - 18-Jul-25 |
| Sell* | 119 | $24.23 | Ordinary |
16:49:38 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:49:36 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:49:35 - 18-Jul-25 |
| Buy* | 900 | $24.24 | Ordinary |
16:49:26 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 140 | $24.23 | Ordinary |
16:48:46 - 18-Jul-25 |
| Sell* | 226 | $24.23 | Ordinary |
16:48:19 - 18-Jul-25 |
| Buy* | 200 | $24.24 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 300 | $24.24 | Ordinary |
16:47:45 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 400 | $24.24 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Ordinary |
16:46:42 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Ordinary |
16:46:04 - 18-Jul-25 |
| Buy* | 600 | $24.25 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Ordinary |
16:43:56 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Ordinary |
16:43:38 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 175 | $24.25 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 25 | $24.25 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 10 | $24.25 | Ordinary |
16:33:26 - 18-Jul-25 |
| Sell* | 10 | $24.26 | Ordinary |
16:33:26 - 18-Jul-25 |
| Buy* | 485 | $24.25 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 300 | $24.25 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 3 | $24.25 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 50 | $24.25 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Ordinary |
16:17:24 - 18-Jul-25 |
| Sell* | 14 | $24.26 | Ordinary |
16:17:24 - 18-Jul-25 |
| Sell* | 68 | $24.26 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 82 | $24.26 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 5 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 47 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 17 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 15 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 17 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 47 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 15 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 215 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 8 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 315 | $24.26 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $24.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 350 | $24.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2,000 | $24.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 996 | $24.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 190 | $24.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 190 | $24.32 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 115 | $24.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 78 | $24.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 8 | $24.33 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 50 | $24.33 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 150 | $24.31 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $24.315 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 47 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 4 | $24.315 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $24.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $24.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $24.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 4 | $24.21 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 64 | $24.24 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 1 | $24.21 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $24.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 7 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 146 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 15 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 3 | $24.17 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 6 | $24.12 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 45 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 906 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 906 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 37 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $24.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 8 | $24.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 7 | $24.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 6 | $24.21 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 185 | $24.23 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 293 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 50 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 575 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 3 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 16 | $24.04 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $24.05 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 19 | $24.07 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 42 | $24.03 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 45 | $24.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 4 | $24.09 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 539 | $24.08 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 130 | $24.08 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 42 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 16 | $24.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 49 | $24.08 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 499 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 6 | $24.16 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 7 | $24.18 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 47 | $24.18 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 27 | $24.17 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $24.18 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 27 | $24.21 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 43 | $24.20 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 45 | $24.20 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $24.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 4 | $24.16 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 32 | $24.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 14 | $24.14 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 43 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 8 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 7 | $24.09 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 99 | $24.11 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $24.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 120 | $24.19 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 174 | $24.19 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 104 | $24.18 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $24.20 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 5 | $24.20 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 12 | $24.18 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 67 | $24.15 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 76 | $24.15 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 14 | $24.15 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 997 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 482 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 4 | $24.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1,018 | $24.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 92 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 1,000 | $24.15 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 23 | $24.15 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 75 | $24.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 92 | $24.11 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 3 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 115 | $24.15 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 7 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 29 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 520 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 282 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 400 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 98 | $24.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 89 | $24.07 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 3,705 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 70 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 600 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 120 | $24.075 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 21 | $24.06 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 324 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 102 | $24.04 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 4 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 86 | $24.02 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1,310 | $24.05 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1,141 | $24.05 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1,141 | $24.05 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1,141 | $24.05 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1,045 | $24.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 120 | $24.07 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 88 | $24.07 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $24.065 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 97 | $24.06 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 11 | $24.06 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 12 | $24.06 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 978 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 98 | $24.09 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 59 | $24.09 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 96 | $24.06 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 120 | $24.055 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 56 | $24.06 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 469 | $24.06 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 509 | $24.06 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 238 | $24.10 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 79 | $24.10 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 147 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 3 | $24.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 19 | $24.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 144 | $24.14 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 182 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 1 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 51 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 51 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 49 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 82 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 49 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 49 | $24.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 8 | $24.12 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 4 | $24.12 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 130 | $24.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 20 | $24.14 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $24.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 19 | $24.16 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2,441 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 560 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2,829 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2,000 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $24.125 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 148 | $24.13 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 161 | $24.09 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 7 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 30 | $24.08 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 87 | $24.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 2 | $24.09 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 80 | $24.02 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1 | $24.035 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1 | $24.035 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 42 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $24.015 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.015 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.015 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 23 | $24.02 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 3 | $24.02 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 253 | $24.01 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 447 | $24.01 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 600 | $24.01 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 1 | $24.00 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 1 | $24.00 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 150 | $23.97 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 120 | $23.98 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 6 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 900 | $23.941 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 3 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 13 | $23.915 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 139 | $23.91 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 136 | $23.91 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 28 | $23.92 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 30 | $23.92 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 1 | $23.905 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 3 | $23.91 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 1 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 2 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $23.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 1 | $23.93 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 18 | $23.95 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 46 | $23.98 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 164 | $23.97 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 121 | $23.98 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 31 | $23.935 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 31 | $23.935 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 4 | $23.99 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 6 | $23.965 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 1 | $23.965 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 400 | $23.97 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 247 | $23.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 199 | $23.99 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 27 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 325 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 75 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 290 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 400 | $24.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 124 | $24.06 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 110 | $24.065 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 133 | $24.07 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 143 | $24.07 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1,200 | $24.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 2,500 | $24.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 150 | $24.05 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 40 | $24.03 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 87 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 60 | $24.01 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 400 | $24.04 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 41 | $24.02 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 153 | $24.03 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 110 | $24.025 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 158 | $24.03 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 167 | $24.03 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 16 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $24.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 61 | $24.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1,415 | $24.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 311 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 4 | $24.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 4 | $24.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 44 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 45 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 55 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 38 | $24.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 285 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 285 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 168 | $24.33 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 8 | $24.33 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 91 | $24.37 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 150 | $24.38 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 150 | $24.39 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 162 | $24.39 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 40 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 161 | $24.43 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 11 | $24.41 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 48 | $24.40 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 11 | $24.39 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 30 | $24.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 386 | $24.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,314 | $24.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 500 | $24.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $24.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 164 | $24.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 39 | $24.38 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 61 | $24.38 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 177 | $24.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 15 | $24.39 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 8 | $24.66 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 5 | $24.665 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.665 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 84 | $24.66 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $24.645 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $24.645 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 2 | $24.645 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 4 | $24.645 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $24.645 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1,995 | $24.68 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 122 | $24.69 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3,346 | $24.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1,220 | $24.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 434 | $24.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 332 | $24.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 57 | $24.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 7 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 36 | $24.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 36 | $24.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 18 | $24.63 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 68 | $24.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 152 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 62 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 38 | $24.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 3 | $24.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 5 | $24.475 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 2 | $24.47 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 62 | $24.45 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 38 | $24.46 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 226 | $24.45 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 39 | $24.49 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 330 | $24.49 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 58 | $24.49 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 376 | $24.46 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 765 | $24.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 60 | $24.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 24 | $24.49 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 30 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 99 | $24.60 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 286 | $24.60 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 710 | $24.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 300 | $24.57 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 300 | $24.58 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 240 | $24.60 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1,000 | $24.56 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 500 | $24.559 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1,600 | $24.559 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 2 | $24.545 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $24.545 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 32 | $24.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 68 | $24.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 374 | $24.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 92 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 3 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 15 | $24.51 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 500 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 53 | $24.51 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 54 | $24.51 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $24.505 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 78 | $24.49 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 4 | $24.495 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $24.495 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 53 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 64 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 36 | $24.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 5 | $24.475 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Unknown* | 3 | $24.475 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 95 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 2 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 3 | $24.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 28 | $24.47 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 50 | $24.47 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 50 | $24.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 73 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 95 | $24.47 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 55 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 29 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 50 | $24.465 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 258 | $24.44 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 97 | $24.45 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 48 | $24.46 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 96 | $24.45 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 23 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 99 | $24.45 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 50 | $24.48 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 50 | $24.48 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 75 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 56 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 44 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 2 | $24.465 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 3 | $24.465 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $24.475 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 84 | $24.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 3 | $24.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 8 | $24.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 239 | $24.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 37 | $24.42 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $24.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 50 | $24.09 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 68 | $24.06 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $24.065 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 42 | $24.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 500 | $24.07 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 4 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2,993 | $24.10 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 7 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1,940 | $24.15 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1,160 | $24.15 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 131 | $24.14 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 8 | $24.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 27 | $24.12 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 144 | $24.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 31 | $24.12 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 610 | $24.10 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 28 | $24.12 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 31 | $24.12 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 156 | $24.14 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 1 | $24.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 118 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 108 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 141 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 324 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 600 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 550 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 92 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 508 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 92 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 309 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 191 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 309 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 191 | $24.08 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 293 | $24.08 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 496 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 497 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 600 | $24.08 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 163 | $24.10 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 34 | $24.115 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 200 | $24.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 4 | $24.07 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 600 | $24.11 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 141 | $24.11 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 71 | $24.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $24.095 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 1 | $24.095 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 3 | $24.095 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 1 | $24.095 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 141 | $24.09 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 44 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 7 | $24.31 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 272 | $24.28 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 2 | $24.275 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 2 | $24.275 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 12 | $24.28 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 164 | $24.29 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 12 | $24.28 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | $24.265 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $24.265 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 163 | $24.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $24.265 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $24.265 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $24.265 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 50 | $24.29 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 79 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 221 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 300 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 50 | $24.31 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 389 | $24.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $24.275 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $24.275 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 3 | $24.275 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 9 | $24.27 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 1 | $24.275 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 267 | $24.30 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 8 | $24.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 71 | $24.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 179 | $24.28 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 47 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 67 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 42 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 24 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 76 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $24.315 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $24.315 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 145 | $24.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 139 | $24.34 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 284 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 323 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 11 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 45 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 190 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 80 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 262 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 20 | $24.415 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 20 | $24.415 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 131 | $24.16 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $24.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $24.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 144 | $24.25 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 6 | $24.24 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 8 | $24.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $24.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 130 | $24.17 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 150 | $24.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 150 | $24.20 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 58 | $24.19 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 349 | $24.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 48 | $24.21 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 158 | $24.20 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 6 | $24.20 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 165 | $24.20 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 25 | $24.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 4 | $24.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 30 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 55 | $24.21 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 137 | $24.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 147 | $24.24 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 31 | $24.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 132 | $24.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 643 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 175 | $24.16 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 143 | $24.17 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 35 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $24.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 235 | $24.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 9 | $24.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 138 | $24.15 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 14 | $24.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 27 | $24.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 153 | $24.12 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 23 | $24.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 142 | $24.19 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 47 | $24.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 131 | $24.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 31 | $24.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 4 | $24.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 30 | $24.20 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 4 | $24.19 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 3 | $24.25 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 3 | $24.25 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 95 | $24.23 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 263 | $24.21 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 70 | $24.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 116 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 482 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 318 | $24.19 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 6 | $24.20 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 89 | $24.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 450 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 690 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 18 | $24.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 281 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $24.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 207 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 993 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 731 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,000 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,180 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8,284 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,569 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 12 | $24.54 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 52 | $24.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 161 | $24.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 87 | $24.57 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 156 | $24.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 78 | $24.55 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 40 | $24.55 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 40 | $24.55 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 9 | $24.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 9 | $24.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $24.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 245 | $24.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 300 | $24.57 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 26 | $24.57 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 260 | $24.58 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 918 | $24.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 79 | $24.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 51 | $24.76 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 50 | $24.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 298 | $24.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 4 | $24.655 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 95 | $24.74 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 8 | $24.655 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $24.655 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 96 | $24.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $24.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 194 | $24.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 64 | $24.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $24.635 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 300 | $24.67 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 600 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 900 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,013 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 987 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 17 | $24.57 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 15 | $24.62 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 82 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 50 | $24.695 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 50 | $24.695 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 999 | $24.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 995 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 466 | $24.70 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 34 | $24.70 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 879 | $24.70 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 120 | $24.70 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 999 | $24.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 6 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 91 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 21 | $24.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 7 | $24.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 11 | $24.64 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 48 | $24.69 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 13 | $24.61 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $24.555 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $24.555 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 13 | $24.54 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 89 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 2 | $24.515 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 7 | $24.515 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 55 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $24.685 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $24.465 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 74 | $24.68 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 6 | $24.57 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 87 | $24.63 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 18 | $24.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 51 | $24.59 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 16 | $24.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 11 | $24.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 12 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $24.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 69 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 43 | $24.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 85 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 40 | $24.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 90 | $24.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 31 | $24.54 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $24.52 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $24.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 32 | $24.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $24.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $24.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $24.73 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 570 | $24.73 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 36 | $24.83 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 200 | $24.84 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 21 | $24.84 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $24.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 162 | $24.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 162 | $24.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 133 | $24.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $24.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $24.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 500 | $24.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $24.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 800 | $24.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 97 | $24.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 58 | $24.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $24.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 42 | $24.74 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 108 | $24.74 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 62 | $24.73 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 640 | $24.74 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 207 | $24.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 7 | $24.72 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 10 | $24.71 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 360 | $24.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 202 | $24.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 130 | $24.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $24.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $24.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Ordinary |
09:24:29 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 135 | $24.66 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:21:36 - 18-Jul-25 |
| Buy* | 40 | $24.68 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 50 | $24.65 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 7 | $24.67 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 65 | $24.71 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
09:15:53 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 150 | $24.72 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 30 | $24.71 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 30 | $24.68 | Ordinary |
09:10:35 - 18-Jul-25 |
| Buy* | 20 | $24.68 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 40 | $24.66 | Ordinary |
09:10:07 - 18-Jul-25 |
| Unknown* | 10 | $24.68 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 20 | $24.68 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
09:08:31 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 200 | $24.70 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 140 | $24.70 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 50 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 140 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 315 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 155 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 50 | $24.71 | Ordinary |
09:04:51 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 7 | $24.73 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 354 | $24.73 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 200 | $24.71 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 180 | $24.72 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 313 | $24.72 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 1,000 | $24.72 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 300 | $24.72 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 825 | $24.72 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 382 | $24.72 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 50 | $24.73 | Ordinary |
08:56:11 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Ordinary |
08:54:32 - 18-Jul-25 |
| Unknown* | 25 | $24.71 | Ordinary |
08:54:26 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 20 | $24.71 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
08:50:33 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Ordinary |
08:50:24 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Ordinary |
08:38:12 - 18-Jul-25 |
| Unknown* | 140 | $24.75 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:30:35 - 18-Jul-25 |
| Unknown* | 10 | $24.75 | Ordinary |
08:29:01 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Ordinary |
08:29:01 - 18-Jul-25 |
| Sell* | 20 | $24.73 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 41 | $24.70 | Ordinary |
08:21:42 - 18-Jul-25 |
| Unknown* | 30 | $24.71 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 30 | $24.70 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 23 | $24.70 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 29 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 40 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 86 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 45 | $24.71 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:19:07 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $24.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 15 | $24.72 | Ordinary |
08:15:59 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 79 | $24.67 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 15 | $24.68 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 48 | $24.68 | Ordinary |
08:08:23 - 18-Jul-25 |
| Buy* | 315 | $24.70 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 600 | $24.70 | Ordinary |
08:07:02 - 18-Jul-25 |
| Sell* | 21 | $24.70 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 99 | $24.70 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 16 | $24.67 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 23 | $24.68 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 177 | $24.68 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Ordinary |
07:59:46 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Ordinary |
07:57:51 - 18-Jul-25 |
| Sell* | 68 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 140 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 17 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 16 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 43 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 11 | $24.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 7 | $24.68 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 18 | $24.68 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 42 | $24.68 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 89 | $24.70 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 15 | $24.70 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 255 | $24.69 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Ordinary |
07:52:20 - 18-Jul-25 |
| Buy* | 180 | $24.69 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Ordinary |
07:50:15 - 18-Jul-25 |
| Unknown* | 2 | $24.68 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 125 | $24.68 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 15 | $24.68 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 8 | $24.68 | Ordinary |
07:40:19 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Ordinary |
07:39:57 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Ordinary |
07:39:57 - 18-Jul-25 |
| Buy* | 145 | $24.68 | Ordinary |
07:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Ordinary |
07:33:42 - 18-Jul-25 |
| Buy* | 55 | $24.68 | Ordinary |
07:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 400 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 215 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 140 | $24.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
07:12:38 - 18-Jul-25 |
| Unknown* | 315 | $24.67 | Ordinary |
07:11:55 - 18-Jul-25 |
| Unknown* | 140 | $24.67 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 20 | $24.68 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 315 | $24.68 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 79 | $24.68 | Ordinary |
07:01:45 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Ordinary |
06:57:16 - 18-Jul-25 |
| Buy* | 9 | $24.65 | Ordinary |
06:54:50 - 18-Jul-25 |
| Sell* | 30 | $24.64 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 140 | $24.64 | Ordinary |
06:49:10 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 22 | $24.65 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Ordinary |
06:45:56 - 18-Jul-25 |
| Sell* | 115 | $24.65 | Ordinary |
06:45:56 - 18-Jul-25 |
| Sell* | 18 | $24.65 | Ordinary |
06:45:52 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Ordinary |
06:45:52 - 18-Jul-25 |
| Sell* | 95 | $24.66 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
06:45:03 - 18-Jul-25 |
| Buy* | 45 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 45 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 98 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 215 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 60 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 7 | $24.67 | Ordinary |
06:42:35 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:42:35 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:42:35 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Ordinary |
06:42:28 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Ordinary |
06:39:09 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 70 | $24.67 | Ordinary |
06:38:34 - 18-Jul-25 |
| Sell* | 57 | $24.65 | Ordinary |
06:34:16 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 315 | $24.67 | Ordinary |
06:30:57 - 18-Jul-25 |
| Sell* | 122 | $24.66 | Ordinary |
06:30:09 - 18-Jul-25 |
| Buy* | 300 | $24.68 | Ordinary |
06:29:58 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Ordinary |
06:28:24 - 18-Jul-25 |
| Buy* | 20 | $24.68 | Ordinary |
06:27:51 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Ordinary |
06:27:06 - 18-Jul-25 |
| Buy* | 56 | $24.66 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 20 | $24.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 4 | $24.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 40 | $24.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 139 | $24.67 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Ordinary |
06:16:37 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Ordinary |
06:15:52 - 18-Jul-25 |
| Sell* | 7 | $24.67 | Ordinary |
06:14:28 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
06:11:22 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 120 | $24.67 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Ordinary |
06:01:00 - 18-Jul-25 |
| Sell* | 60 | $24.67 | Ordinary |
05:57:49 - 18-Jul-25 |
| Sell* | 140 | $24.67 | Ordinary |
05:57:49 - 18-Jul-25 |
| Sell* | 60 | $24.67 | Ordinary |
05:57:49 - 18-Jul-25 |
| Sell* | 140 | $24.67 | Ordinary |
05:57:49 - 18-Jul-25 |
| Unknown* | 140 | $24.68 | Ordinary |
05:57:49 - 18-Jul-25 |
| Unknown* | 140 | $24.68 | Ordinary |
05:57:49 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 315 | $24.67 | Ordinary |
05:47:09 - 18-Jul-25 |
| Sell* | 192 | $24.66 | Ordinary |
05:46:07 - 18-Jul-25 |
| Sell* | 200 | $24.66 | Ordinary |
05:46:07 - 18-Jul-25 |
| Sell* | 800 | $24.66 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 75 | $24.66 | Ordinary |
05:45:08 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Ordinary |
05:45:08 - 18-Jul-25 |
| Sell* | 59 | $24.67 | Ordinary |
05:44:35 - 18-Jul-25 |
| Buy* | 196 | $24.69 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 20 | $24.68 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
05:42:31 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Ordinary |
05:37:27 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 65 | $24.66 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 775 | $24.67 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Ordinary |
05:23:18 - 18-Jul-25 |
| Sell* | 13 | $24.67 | Ordinary |
05:22:23 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Ordinary |
05:22:23 - 18-Jul-25 |
| Buy* | 13 | $24.68 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 20 | $24.69 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 187 | $24.71 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 13 | $24.71 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Ordinary |
05:16:57 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
05:14:38 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Ordinary |
05:14:34 - 18-Jul-25 |
| Buy* | 30 | $24.74 | Ordinary |
05:12:01 - 18-Jul-25 |
| Unknown* | 315 | $24.72 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Ordinary |
05:07:27 - 18-Jul-25 |
| Sell* | 7 | $24.70 | Ordinary |
05:07:07 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Ordinary |
05:06:54 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Ordinary |
05:06:54 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 28 | $24.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 49 | $24.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 30 | $24.74 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 51 | $24.74 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 33 | $24.74 | Ordinary |
05:02:53 - 18-Jul-25 |
| Buy* | 59 | $24.74 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 58 | $24.74 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 50 | $24.73 | Ordinary |
05:01:33 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 101 | $24.73 | Ordinary |
04:59:06 - 18-Jul-25 |
| Sell* | 49 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 315 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 200 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 14 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 9 | $24.71 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 37 | $24.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 63 | $24.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 37 | $24.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Unknown* | 140 | $24.72 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 14 | $24.72 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Ordinary |
04:49:58 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
04:45:55 - 18-Jul-25 |
| Buy* | 60 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 70 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 17 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 25 | $24.73 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Ordinary |
04:40:03 - 18-Jul-25 |
| Buy* | 10 | $24.71 | Ordinary |
04:40:03 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Ordinary |
04:39:09 - 18-Jul-25 |
| Buy* | 30 | $24.72 | Ordinary |
04:35:39 - 18-Jul-25 |
| Buy* | 6 | $24.73 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 97 | $24.73 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 40 | $24.72 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Ordinary |
04:33:28 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Ordinary |
04:33:21 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Ordinary |
04:33:21 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 101 | $24.72 | Ordinary |
04:31:41 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 300 | $24.74 | Ordinary |
04:29:57 - 18-Jul-25 |
| Sell* | 9 | $24.68 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 111 | $24.68 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 140 | $24.69 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 140 | $24.69 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Ordinary |
04:25:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Ordinary |
04:24:48 - 18-Jul-25 |
| Sell* | 29 | $24.68 | Ordinary |
04:24:27 - 18-Jul-25 |
| Unknown* | 1 | $24.69 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 65 | $24.72 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 140 | $24.72 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 140 | $24.71 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 55 | $24.71 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 85 | $24.71 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 315 | $24.71 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Ordinary |
04:24:03 - 18-Jul-25 |
| Unknown* | 3 | $24.70 | Ordinary |
04:24:00 - 18-Jul-25 |
| Sell* | 146 | $24.69 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 61 | $24.70 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 300 | $24.70 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 24 | $24.71 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 198 | $24.70 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 7 | $24.72 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 26 | $24.74 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 30 | $24.69 | Ordinary |
04:19:19 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 140 | $24.70 | Ordinary |
04:17:07 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Ordinary |
04:17:07 - 18-Jul-25 |
| Sell* | 140 | $24.70 | Ordinary |
04:17:07 - 18-Jul-25 |
| Buy* | 112 | $24.69 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 62 | $24.69 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 107 | $24.68 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 120 | $24.75 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 140 | $24.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 130 | $24.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 140 | $24.74 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 50 | $24.73 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 8 | $24.72 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 60 | $24.71 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 108 | $24.70 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 30 | $24.70 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Ordinary |
04:12:55 - 18-Jul-25 |
| Buy* | 7 | $24.70 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 15 | $24.70 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 389 | $24.66 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 400 | $24.66 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 600 | $24.67 | Ordinary |
04:12:15 - 18-Jul-25 |
| Unknown* | 140 | $24.68 | Ordinary |
04:12:15 - 18-Jul-25 |
| Unknown* | 315 | $24.68 | Ordinary |
04:12:15 - 18-Jul-25 |
| Unknown* | 140 | $24.68 | Ordinary |
04:12:15 - 18-Jul-25 |
| Unknown* | 10 | $24.68 | Ordinary |
04:12:15 - 18-Jul-25 |
| Buy* | 140 | $24.70 | Ordinary |
04:11:59 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Ordinary |
04:11:44 - 18-Jul-25 |
| Unknown* | 15 | $24.68 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 950 | $24.68 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 30 | $24.69 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 8 | $24.68 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 12 | $24.65 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 140 | $24.65 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 370 | $24.65 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 367 | $24.65 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 367 | $24.65 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 20 | $24.65 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 176 | $24.58 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 25 | $24.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 143 | $25.32 | Ordinary |
04:00:00 - 18-Jul-25 |