Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $36.109 on 22-05-2026 at 15:15:30
Change $0.00 0%
Buy $36.20
Sell $36.01
Last Trade: -
Day's Volume: 0
Last Close: $36.109
Open: $35.79
ISIN: US69374H6835
Day's Range $0.00 - $0.00
52wk Range: $27.83 - $36.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.79 35.79 35.79 36.109 488
20th May 2026 (Wed) 35.58 35.58 35.58 35.8352 197
19th May 2026 (Tue) 35.19 35.38 35.19 35.21 200
18th May 2026 (Mon) 35.26 35.26 35.26 35.4391 157
15th May 2026 (Fri) 35.95 35.95 35.1655 35.1655 21
14th May 2026 (Thu) 35.95 35.95 35.95 35.914 200
13th May 2026 (Wed) 35.89 35.89 35.89 35.93 200
12th May 2026 (Tue) 35.98 35.98 35.5673 35.5673 93
11th May 2026 (Mon) 35.98 35.98 35.98 35.9994 2
8th May 2026 (Fri) 35.98 35.98 35.9118 35.9118 0
7th May 2026 (Thu) 35.98 35.98 35.4078 35.4078 0
6th May 2026 (Wed) 35.98 35.98 35.98 36.011 299
5th May 2026 (Tue) 34.98 35.01 34.98 34.9598 200
4th May 2026 (Mon) 34.72 34.72 34.46 34.34 243
1st May 2026 (Fri) 33.95 34.882 33.95 34.882 0
30th Apr 2026 (Thu) 33.95 34.97 33.95 34.97 0
29th Apr 2026 (Wed) 33.95 33.95 33.95 33.9541 100
28th Apr 2026 (Tue) 34.60 34.60 34.285 34.285 200
27th Apr 2026 (Mon) 34.60 34.60 34.60 34.5308 76
24th Apr 2026 (Fri) 34.56 34.56 34.53 34.5426 100
23rd Apr 2026 (Thu) 34.57 34.57 34.13 34.3316 354
22nd Apr 2026 (Wed) 34.61 34.61 34.59 34.6501 100
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered