Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $36.55 on 10-07-2026 at 23:40:04
Change $0.12 0.33%
Buy $49.13
Sell $21.28
Last Trade: Sell 2.00 at $36.58
Day's Volume: 283
Last Close: $36.5995
Open: $36.55
ISIN: US69374H6835
Day's Range $36.55 - $36.55
52wk Range: $28.21 - $37.343
Market Capitalisation: $N/A
VWAP: $36.55049
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $36.58 Automatic Execution
13:16:07 - 10-Jul-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.55 36.55 36.55 36.5995 283
9th Jul 2026 (Thu) 35.78 36.4609 35.78 36.4609 0
8th Jul 2026 (Wed) 35.78 35.78 35.78 36.2263 256
7th Jul 2026 (Tue) 36.43 36.4876 36.43 36.4876 5
6th Jul 2026 (Mon) 36.43 37.0329 36.43 37.0329 0
3rd Jul 2026 (Fri) 36.43 36.49 36.43 36.49 0
2nd Jul 2026 (Thu) 36.43 36.43 36.19 36.49 1,007
1st Jul 2026 (Wed) 36.40 36.40 36.29 36.1738 399
30th Jun 2026 (Tue) 36.74 36.80 36.70 36.67 621
29th Jun 2026 (Mon) 36.45 36.45 36.45 36.74 257
26th Jun 2026 (Fri) 36.23 36.4262 36.23 36.4262 136
25th Jun 2026 (Thu) 36.23 36.6858 36.23 36.6858 86
24th Jun 2026 (Wed) 36.23 36.23 36.05 36.2293 213
23rd Jun 2026 (Tue) 36.37 36.37 36.25 36.2307 262
22nd Jun 2026 (Mon) 35.19 37.343 35.19 37.343 80
19th Jun 2026 (Fri) 35.19 37.3064 35.19 37.3064 30
18th Jun 2026 (Thu) 35.19 37.3064 35.19 37.3064 30
17th Jun 2026 (Wed) 35.19 36.8628 35.19 36.8628 3
16th Jun 2026 (Tue) 35.19 37.0082 35.19 37.0082 0
15th Jun 2026 (Mon) 35.19 37.0741 35.19 37.0741 73
12th Jun 2026 (Fri) 35.19 36.55 35.19 36.55 0
11th Jun 2026 (Thu) 35.19 36.5882 35.19 36.5882 8
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered