Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $36.86 on 28-09-2026 at 23:40:04
Change $-0.31 -0.83%
Buy $56.49
Sell $21.46
Last Trade: -
Day's Volume: 40
Last Close: $36.8869
Open: $37.06
ISIN: US69374H6835
Day's Range $0.00 - $0.00
52wk Range: $30.1842 - $38.16
Market Capitalisation: $N/A
VWAP: $36.817
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.06 37.06 36.8869 36.8869 40
25th Sep 2026 (Fri) 37.06 37.1701 37.06 37.1701 1
24th Sep 2026 (Thu) 37.06 37.06 36.7625 36.7625 62
23rd Sep 2026 (Wed) 37.06 37.06 36.93 36.9392 200
22nd Sep 2026 (Tue) 37.53 37.55 37.43 37.6345 329
21st Sep 2026 (Mon) 37.35 37.35 37.35 37.4465 131
18th Sep 2026 (Fri) 37.03 37.03 36.90 36.90 166
17th Sep 2026 (Thu) 37.03 37.1912 37.03 37.1912 0
16th Sep 2026 (Wed) 37.03 37.03 36.6793 36.6793 122
15th Sep 2026 (Tue) 37.03 37.03 36.8771 36.8771 14
14th Sep 2026 (Mon) 37.03 37.11 37.03 37.0599 300
11th Sep 2026 (Fri) 37.67 37.67 37.5167 37.5167 13
10th Sep 2026 (Thu) 37.67 37.67 37.0446 37.0446 144
9th Sep 2026 (Wed) 37.67 37.67 37.67 37.499 126
8th Sep 2026 (Tue) 38.01 38.01 37.93 37.8667 336
7th Sep 2026 (Mon) 37.70 38.0176 37.70 38.0176 1
4th Sep 2026 (Fri) 37.70 38.0176 37.70 38.0176 1
3rd Sep 2026 (Thu) 37.70 37.70 37.70 37.928 100
2nd Sep 2026 (Wed) 37.44 37.46 37.43 37.5137 400
1st Sep 2026 (Tue) 37.91 37.91 37.2527 37.2527 70
31st Aug 2026 (Mon) 37.91 37.91 37.667 37.667 48
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered