| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.5995 | 283 |
| 9th Jul 2026 (Thu) | 35.78 | 36.4609 | 35.78 | 36.4609 | 0 |
| 8th Jul 2026 (Wed) | 35.78 | 35.78 | 35.78 | 36.2263 | 256 |
| 7th Jul 2026 (Tue) | 36.43 | 36.4876 | 36.43 | 36.4876 | 5 |
| 6th Jul 2026 (Mon) | 36.43 | 37.0329 | 36.43 | 37.0329 | 0 |
| 3rd Jul 2026 (Fri) | 36.43 | 36.49 | 36.43 | 36.49 | 0 |
| 2nd Jul 2026 (Thu) | 36.43 | 36.43 | 36.19 | 36.49 | 1,007 |
| 1st Jul 2026 (Wed) | 36.40 | 36.40 | 36.29 | 36.1738 | 399 |
| 30th Jun 2026 (Tue) | 36.74 | 36.80 | 36.70 | 36.67 | 621 |
| 29th Jun 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.74 | 257 |
| 26th Jun 2026 (Fri) | 36.23 | 36.4262 | 36.23 | 36.4262 | 136 |
| 25th Jun 2026 (Thu) | 36.23 | 36.6858 | 36.23 | 36.6858 | 86 |
| 24th Jun 2026 (Wed) | 36.23 | 36.23 | 36.05 | 36.2293 | 213 |
| 23rd Jun 2026 (Tue) | 36.37 | 36.37 | 36.25 | 36.2307 | 262 |
| 22nd Jun 2026 (Mon) | 35.19 | 37.343 | 35.19 | 37.343 | 80 |
| 19th Jun 2026 (Fri) | 35.19 | 37.3064 | 35.19 | 37.3064 | 30 |
| 18th Jun 2026 (Thu) | 35.19 | 37.3064 | 35.19 | 37.3064 | 30 |
| 17th Jun 2026 (Wed) | 35.19 | 36.8628 | 35.19 | 36.8628 | 3 |
| 16th Jun 2026 (Tue) | 35.19 | 37.0082 | 35.19 | 37.0082 | 0 |
| 15th Jun 2026 (Mon) | 35.19 | 37.0741 | 35.19 | 37.0741 | 73 |
| 12th Jun 2026 (Fri) | 35.19 | 36.55 | 35.19 | 36.55 | 0 |
| 11th Jun 2026 (Thu) | 35.19 | 36.5882 | 35.19 | 36.5882 | 8 |
| 10th Jun 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.26 | 100 |
| 9th Jun 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.6718 | 100 |
| 8th Jun 2026 (Mon) | 35.96 | 35.96 | 35.96 | 35.7193 | 207 |
| 5th Jun 2026 (Fri) | 36.02 | 36.02 | 35.36 | 35.36 | 400 |
| 4th Jun 2026 (Thu) | 36.74 | 36.74 | 36.74 | 36.806 | 221 |
| 3rd Jun 2026 (Wed) | 36.81 | 36.81 | 36.70 | 36.73 | 1,101 |
| 2nd Jun 2026 (Tue) | 36.61 | 37.0164 | 36.61 | 37.0164 | 0 |
| 1st Jun 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.7999 | 113 |
| 29th May 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.626 | 201 |
| 28th May 2026 (Thu) | 36.58 | 36.58 | 36.46 | 36.529 | 3,386 |
| 27th May 2026 (Wed) | 36.58 | 36.58 | 36.47 | 36.4964 | 699 |
| 26th May 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.6392 | 200 |
| 25th May 2026 (Mon) | 36.05 | 36.05 | 36.05 | 35.9528 | 363 |
| 22nd May 2026 (Fri) | 36.05 | 36.05 | 36.05 | 35.9528 | 363 |
| 21st May 2026 (Thu) | 35.79 | 35.79 | 35.79 | 36.109 | 488 |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.8352 | 197 |
| 19th May 2026 (Tue) | 35.19 | 35.38 | 35.19 | 35.21 | 200 |
| 18th May 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.4391 | 157 |
| 15th May 2026 (Fri) | 35.95 | 35.95 | 35.1655 | 35.1655 | 21 |
| 14th May 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.914 | 200 |
| 13th May 2026 (Wed) | 35.89 | 35.89 | 35.89 | 35.93 | 200 |
| 12th May 2026 (Tue) | 35.98 | 35.98 | 35.5673 | 35.5673 | 93 |
| 11th May 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.9994 | 2 |