| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.06 | 37.06 | 36.8869 | 36.8869 | 40 |
| 25th Sep 2026 (Fri) | 37.06 | 37.1701 | 37.06 | 37.1701 | 1 |
| 24th Sep 2026 (Thu) | 37.06 | 37.06 | 36.7625 | 36.7625 | 62 |
| 23rd Sep 2026 (Wed) | 37.06 | 37.06 | 36.93 | 36.9392 | 200 |
| 22nd Sep 2026 (Tue) | 37.53 | 37.55 | 37.43 | 37.6345 | 329 |
| 21st Sep 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.4465 | 131 |
| 18th Sep 2026 (Fri) | 37.03 | 37.03 | 36.90 | 36.90 | 166 |
| 17th Sep 2026 (Thu) | 37.03 | 37.1912 | 37.03 | 37.1912 | 0 |
| 16th Sep 2026 (Wed) | 37.03 | 37.03 | 36.6793 | 36.6793 | 122 |
| 15th Sep 2026 (Tue) | 37.03 | 37.03 | 36.8771 | 36.8771 | 14 |
| 14th Sep 2026 (Mon) | 37.03 | 37.11 | 37.03 | 37.0599 | 300 |
| 11th Sep 2026 (Fri) | 37.67 | 37.67 | 37.5167 | 37.5167 | 13 |
| 10th Sep 2026 (Thu) | 37.67 | 37.67 | 37.0446 | 37.0446 | 144 |
| 9th Sep 2026 (Wed) | 37.67 | 37.67 | 37.67 | 37.499 | 126 |
| 8th Sep 2026 (Tue) | 38.01 | 38.01 | 37.93 | 37.8667 | 336 |
| 7th Sep 2026 (Mon) | 37.70 | 38.0176 | 37.70 | 38.0176 | 1 |
| 4th Sep 2026 (Fri) | 37.70 | 38.0176 | 37.70 | 38.0176 | 1 |
| 3rd Sep 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.928 | 100 |
| 2nd Sep 2026 (Wed) | 37.44 | 37.46 | 37.43 | 37.5137 | 400 |
| 1st Sep 2026 (Tue) | 37.91 | 37.91 | 37.2527 | 37.2527 | 70 |
| 31st Aug 2026 (Mon) | 37.91 | 37.91 | 37.667 | 37.667 | 48 |
| 28th Aug 2026 (Fri) | 37.91 | 37.91 | 37.84 | 37.707 | 1,111 |
| 27th Aug 2026 (Thu) | 37.85 | 37.85 | 37.7955 | 37.7955 | 84 |
| 26th Aug 2026 (Wed) | 37.85 | 37.85 | 37.83 | 37.8251 | 200 |
| 25th Aug 2026 (Tue) | 37.67 | 38.0994 | 37.67 | 38.0994 | 12 |
| 24th Aug 2026 (Mon) | 37.67 | 37.67 | 37.67 | 37.7181 | 105 |
| 21st Aug 2026 (Fri) | 37.82 | 38.0218 | 37.82 | 38.0218 | 2 |
| 20th Aug 2026 (Thu) | 37.82 | 37.82 | 37.5898 | 37.5898 | 1 |
| 19th Aug 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.785 | 0 |
| 18th Aug 2026 (Tue) | 37.56 | 37.56 | 37.56 | 37.5852 | 162 |
| 17th Aug 2026 (Mon) | 38.02 | 38.16 | 38.02 | 38.16 | 46 |
| 14th Aug 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.1565 | 119 |
| 13th Aug 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.9264 | 116 |
| 12th Aug 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.9359 | 102 |
| 11th Aug 2026 (Tue) | 37.57 | 37.57 | 37.57 | 37.4928 | 231 |
| 10th Aug 2026 (Mon) | 37.13 | 37.4282 | 37.13 | 37.4282 | 53 |
| 7th Aug 2026 (Fri) | 37.13 | 37.5893 | 37.13 | 37.5893 | 0 |
| 6th Aug 2026 (Thu) | 37.13 | 37.13 | 37.13 | 37.16 | 225 |
| 5th Aug 2026 (Wed) | 36.56 | 37.30 | 36.56 | 37.30 | 0 |
| 4th Aug 2026 (Tue) | 36.56 | 37.2548 | 36.56 | 37.2548 | 0 |
| 3rd Aug 2026 (Mon) | 36.56 | 36.6943 | 36.56 | 36.6943 | 0 |
| 31st Jul 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.5887 | 100 |
| 30th Jul 2026 (Thu) | 35.98 | 36.7683 | 35.98 | 36.7683 | 0 |
| 29th Jul 2026 (Wed) | 35.98 | 35.98 | 35.77 | 35.84 | 36 |