| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.79 | 35.79 | 35.79 | 36.109 | 488 |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.8352 | 197 |
| 19th May 2026 (Tue) | 35.19 | 35.38 | 35.19 | 35.21 | 200 |
| 18th May 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.4391 | 157 |
| 15th May 2026 (Fri) | 35.95 | 35.95 | 35.1655 | 35.1655 | 21 |
| 14th May 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.914 | 200 |
| 13th May 2026 (Wed) | 35.89 | 35.89 | 35.89 | 35.93 | 200 |
| 12th May 2026 (Tue) | 35.98 | 35.98 | 35.5673 | 35.5673 | 93 |
| 11th May 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.9994 | 2 |
| 8th May 2026 (Fri) | 35.98 | 35.98 | 35.9118 | 35.9118 | 0 |
| 7th May 2026 (Thu) | 35.98 | 35.98 | 35.4078 | 35.4078 | 0 |
| 6th May 2026 (Wed) | 35.98 | 35.98 | 35.98 | 36.011 | 299 |
| 5th May 2026 (Tue) | 34.98 | 35.01 | 34.98 | 34.9598 | 200 |
| 4th May 2026 (Mon) | 34.72 | 34.72 | 34.46 | 34.34 | 243 |
| 1st May 2026 (Fri) | 33.95 | 34.882 | 33.95 | 34.882 | 0 |
| 30th Apr 2026 (Thu) | 33.95 | 34.97 | 33.95 | 34.97 | 0 |
| 29th Apr 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.9541 | 100 |
| 28th Apr 2026 (Tue) | 34.60 | 34.60 | 34.285 | 34.285 | 200 |
| 27th Apr 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.5308 | 76 |
| 24th Apr 2026 (Fri) | 34.56 | 34.56 | 34.53 | 34.5426 | 100 |
| 23rd Apr 2026 (Thu) | 34.57 | 34.57 | 34.13 | 34.3316 | 354 |
| 22nd Apr 2026 (Wed) | 34.61 | 34.61 | 34.59 | 34.6501 | 100 |
| 21st Apr 2026 (Tue) | 34.92 | 34.92 | 34.67 | 34.412 | 394 |
| 20th Apr 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.1161 | 56 |
| 17th Apr 2026 (Fri) | 34.47 | 35.2968 | 34.47 | 35.2968 | 19 |
| 16th Apr 2026 (Thu) | 34.47 | 34.7741 | 34.47 | 34.7741 | 2 |
| 15th Apr 2026 (Wed) | 34.47 | 34.855 | 34.47 | 34.855 | 76 |
| 14th Apr 2026 (Tue) | 34.47 | 34.9091 | 34.47 | 34.9091 | 0 |
| 13th Apr 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.5996 | 190 |
| 10th Apr 2026 (Fri) | 34.24 | 34.30 | 34.24 | 34.3033 | 236 |
| 9th Apr 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.3404 | 144 |
| 8th Apr 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.3931 | 167 |
| 7th Apr 2026 (Tue) | 34.14 | 34.14 | 34.14 | 33.08 | 357 |
| 6th Apr 2026 (Mon) | 32.99 | 33.12 | 32.99 | 33.1503 | 204 |
| 3rd Apr 2026 (Fri) | 33.31 | 33.31 | 32.8787 | 32.8787 | 100 |
| 2nd Apr 2026 (Thu) | 33.31 | 33.31 | 32.8787 | 32.8787 | 100 |
| 1st Apr 2026 (Wed) | 33.31 | 33.31 | 33.18 | 33.1405 | 201 |
| 31st Mar 2026 (Tue) | 32.00 | 32.39 | 32.00 | 32.52 | 100 |
| 30th Mar 2026 (Mon) | 31.89 | 31.89 | 31.65 | 31.5958 | 894 |
| 27th Mar 2026 (Fri) | 31.84 | 31.97 | 31.61 | 31.6699 | 444 |
| 26th Mar 2026 (Thu) | 32.34 | 32.34 | 31.99 | 31.99 | 760 |
| 25th Mar 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.695 | 0 |
| 24th Mar 2026 (Tue) | 32.23 | 32.44 | 32.19 | 32.3258 | 200 |
| 23rd Mar 2026 (Mon) | 33.27 | 33.27 | 32.5488 | 32.5488 | 0 |