Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $31.94 on 12-12-2025 at 22:20:03
Change $-0.30 -0.93%
Buy $33.79
Sell $29.49
Last Trade: -
Day's Volume: 100
Last Close: $31.94
Open: $31.94
ISIN: US69374H6835
Day's Range $31.94 - $31.94
52wk Range: $27.83 - $32.17
Market Capitalisation: $N/A
VWAP: $31.85
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.94 31.94 31.94 31.94 100
11th Dec 2025 (Thu) 32.14 32.14 32.14 32.1465 126
10th Dec 2025 (Wed) 31.74 31.74 31.74 31.966 110
9th Dec 2025 (Tue) 31.65 31.65 31.6354 31.6354 36
8th Dec 2025 (Mon) 31.65 31.65 31.65 31.65 0
5th Dec 2025 (Fri) 31.66 31.66 31.64 31.64 0
4th Dec 2025 (Thu) 31.66 31.66 31.66 31.6389 283
3rd Dec 2025 (Wed) 31.58 31.63 31.58 31.63 105
2nd Dec 2025 (Tue) 31.44 31.44 31.40 31.4397 220
1st Dec 2025 (Mon) 31.41 31.41 31.253 31.253 5
28th Nov 2025 (Fri) 31.41 31.41 31.41 31.4083 0
27th Nov 2025 (Thu) 31.33 31.33 31.33 31.236 3
26th Nov 2025 (Wed) 31.33 31.33 31.33 31.236 103
25th Nov 2025 (Tue) 30.90 30.90 30.90 30.89 21
24th Nov 2025 (Mon) 30.24 30.5808 30.24 30.5808 0
21st Nov 2025 (Fri) 30.24 30.56 30.24 30.2877 273
20th Nov 2025 (Thu) 30.47 30.513 30.47 30.513 0
19th Nov 2025 (Wed) 30.47 30.50 30.47 30.513 200
18th Nov 2025 (Tue) 30.89 30.89 30.6281 30.6281 27
17th Nov 2025 (Mon) 30.89 30.93 30.89 30.93 100
14th Nov 2025 (Fri) 31.39 31.39 31.39 31.3909 144
See more Pacer Trendpilo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered