Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $34.11 on 06-02-2026 at 22:20:04
Change $0.83 2.49%
Buy $51.60
Sell $19.79
Last Trade: Buy 28.00 at $34.13
Day's Volume: 128
Last Close: $34.11
Open: $34.11
ISIN: US69374H6835
Day's Range $34.11 - $34.11
52wk Range: $27.83 - $34.13
Market Capitalisation: $N/A
VWAP: $34.13
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $34.13 Automatic Execution
15:52:58 - 06-Feb-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.11 34.11 34.11 34.11 128
5th Feb 2026 (Thu) 33.45 33.45 33.30 33.30 138
4th Feb 2026 (Wed) 33.99 33.99 33.66 33.82 100
3rd Feb 2026 (Tue) 33.77 33.81 33.55 33.81 100
2nd Feb 2026 (Mon) 33.68 33.68 33.68 33.68 0
30th Jan 2026 (Fri) 33.56 33.57 33.51 33.51 200
29th Jan 2026 (Thu) 33.61 33.88 33.61 33.8773 245
28th Jan 2026 (Wed) 33.60 33.60 33.58 33.94 200
27th Jan 2026 (Tue) 33.81 33.94 33.81 33.94 237
26th Jan 2026 (Mon) 33.35 33.35 33.35 33.35 0
23rd Jan 2026 (Fri) 33.22 33.22 33.22 33.22 405
22nd Jan 2026 (Thu) 32.99 32.99 32.99 32.99 33
21st Jan 2026 (Wed) 32.86 32.89 32.86 32.89 176
20th Jan 2026 (Tue) 32.51 32.51 32.51 32.48 103
19th Jan 2026 (Mon) 32.77 33.0189 32.77 33.0189 1
16th Jan 2026 (Fri) 32.77 33.0189 32.77 33.0189 1
15th Jan 2026 (Thu) 32.77 32.88 32.77 32.88 133
14th Jan 2026 (Wed) 32.77 32.89 32.77 32.89 50
13th Jan 2026 (Tue) 32.77 32.77 32.77 32.87 283
12th Jan 2026 (Mon) 32.87 32.87 32.87 32.87 6
9th Jan 2026 (Fri) 32.67 32.69 32.66 32.69 100
8th Jan 2026 (Thu) 32.28 32.38 32.28 32.3966 305
7th Jan 2026 (Wed) 32.36 32.39 32.36 32.37 383
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered