Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $32.83 on 03-04-2026 at 22:47:29
Change $-0.31 -0.94%
Buy $50.28
Sell $19.09
Last Trade: -
Day's Volume: 100
Last Close: $32.8787
Open: $33.31
ISIN: US69374H6835
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $35.72
Market Capitalisation: $N/A
VWAP: $32.85206
Shares in Issue: N/A

Pacer Trendpilo (PTIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.31 33.31 32.8787 32.8787 100
2nd Apr 2026 (Thu) 33.31 33.31 32.8787 32.8787 100
1st Apr 2026 (Wed) 33.31 33.31 33.18 33.1405 201
31st Mar 2026 (Tue) 32.00 32.39 32.00 32.52 100
30th Mar 2026 (Mon) 31.89 31.89 31.65 31.5958 894
27th Mar 2026 (Fri) 31.84 31.97 31.61 31.6699 444
26th Mar 2026 (Thu) 32.34 32.34 31.99 31.99 760
25th Mar 2026 (Wed) 32.78 32.78 32.78 32.695 0
24th Mar 2026 (Tue) 32.23 32.44 32.19 32.3258 200
23rd Mar 2026 (Mon) 33.27 33.27 32.5488 32.5488 0
20th Mar 2026 (Fri) 33.27 33.27 31.7178 31.7178 25
19th Mar 2026 (Thu) 33.27 33.27 32.7101 32.7101 0
18th Mar 2026 (Wed) 33.27 33.27 32.726 32.726 0
17th Mar 2026 (Tue) 33.27 33.29 33.27 33.27 200
16th Mar 2026 (Mon) 33.01 33.17 33.01 33.1161 100
13th Mar 2026 (Fri) 32.81 32.81 32.35 32.35 300
12th Mar 2026 (Thu) 32.73 32.73 32.73 32.6707 131
11th Mar 2026 (Wed) 33.48 33.48 33.28 33.424 596
10th Mar 2026 (Tue) 33.78 33.94 33.50 33.463 357
9th Mar 2026 (Mon) 32.91 33.35 32.91 33.35 418
6th Mar 2026 (Fri) 33.06 33.19 33.05 33.04 400
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered