Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTIN.US) Share Price

Price $28.64 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.41
Sell $26.18
Buy / Sell PTIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.645
Open: $28.21
ISIN: US69374H6835
Day's Range $0.00 - $0.00
52wk Range: $27.83 - $28.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (PTIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.21 28.645 28.21 28.645 0
17th Jul 2025 (Thu) 28.21 28.64 28.21 28.64 0
16th Jul 2025 (Wed) 28.21 28.57 28.21 28.63 200
15th Jul 2025 (Tue) 28.74 28.74 28.445 28.445 39
14th Jul 2025 (Mon) 28.74 28.82 28.64 28.82 200
11th Jul 2025 (Fri) 28.76 28.76 28.76 28.765 103
10th Jul 2025 (Thu) 28.71 28.97 28.71 28.97 0
9th Jul 2025 (Wed) 28.71 28.9895 28.71 28.9895 0
8th Jul 2025 (Tue) 28.71 28.84 28.71 28.84 200
7th Jul 2025 (Mon) 28.70 28.70 28.59 28.59 200
4th Jul 2025 (Fri) 29.07 29.07 29.00 29.00 0
3rd Jul 2025 (Thu) 29.07 29.07 29.00 29.00 0
2nd Jul 2025 (Wed) 29.07 29.07 29.07 29.065 0
1st Jul 2025 (Tue) 28.87 28.87 28.87 28.902 100
30th Jun 2025 (Mon) 28.85 28.97 28.85 29.01 460
27th Jun 2025 (Fri) 28.52 28.8431 28.52 28.8431 0
26th Jun 2025 (Thu) 28.52 28.52 28.52 28.5886 100
25th Jun 2025 (Wed) 28.20 28.31 28.20 28.27 403
24th Jun 2025 (Tue) 28.47 28.47 28.47 28.515 100
23rd Jun 2025 (Mon) 28.05 28.07 28.05 28.07 45
20th Jun 2025 (Fri) 28.05 28.05 27.94 27.87 100
19th Jun 2025 (Thu) 28.37 28.37 28.37 28.1975 100
See more Pacer Trendpilo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered