Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelthos Therape (PTHS.US) Share Price

Price $21.25 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $21.89
Sell $18.21
Last Trade: -
Day's Volume: 0
Last Close: $21.25
Open: $22.35
ISIN: US1711262048
Day's Range $0.00 - $0.00
52wk Range: $18.19 - $37.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelthos Therape (PTHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelthos Therape trades

Pelthos Therape (PTHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.35 22.90 22.35 21.25 157
25th Sep 2026 (Fri) 22.75 22.75 22.56 22.19 266
24th Sep 2026 (Thu) 23.59 23.69 23.25 22.40 2,860
23rd Sep 2026 (Wed) 23.38 24.15 23.38 23.52 1,666
22nd Sep 2026 (Tue) 22.70 23.19 22.42 23.24 4,254
21st Sep 2026 (Mon) 22.75 23.33 22.60 23.15 522
18th Sep 2026 (Fri) 21.97 22.98 21.97 22.65 2,380
17th Sep 2026 (Thu) 20.15 22.04 20.15 22.38 2,795
16th Sep 2026 (Wed) 20.47 21.12 18.55 19.42 3,006
15th Sep 2026 (Tue) 22.33 22.33 21.21 20.32 4,729
14th Sep 2026 (Mon) 21.45 22.04 21.28 21.94 2,272
11th Sep 2026 (Fri) 22.74 22.74 21.30 21.90 1,704
10th Sep 2026 (Thu) 23.47 23.47 22.49 22.43 2,759
9th Sep 2026 (Wed) 24.00 24.70 24.00 23.42 298
8th Sep 2026 (Tue) 23.70 24.36 23.675 24.55 1,461
7th Sep 2026 (Mon) 24.40 24.71 24.02 24.35 935
4th Sep 2026 (Fri) 24.40 24.71 24.02 24.35 935
3rd Sep 2026 (Thu) 24.73 25.20 24.32 24.36 1,306
2nd Sep 2026 (Wed) 24.47 25.885 24.47 25.03 3,762
1st Sep 2026 (Tue) 24.58 24.60 24.16 24.82 900
31st Aug 2026 (Mon) 25.18 25.18 23.27 24.08 7,195
See more Pelthos Therape price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered