| Price | $27.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 0.66% |
| Buy | $27.75 |
| Sell | $26.05 |
| Last Trade: | Sell 1.00 at $27.05 |
| Day's Volume: | 471 |
| Last Close: | $26.55 |
| Open: | $26.995 |
| ISIN: | US1711262048 |
| Day's Range | $26.995 - $27.00 |
| 52wk Range: | $18.18 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.03109 |
| Shares in Issue: | N/A |
Pelthos Therape (PTHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.05 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 11 | $27.02 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 19 | $27.11 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 17 | $27.08 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 3 | $26.82 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:29:49 - 10-Jul-26 |
