| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.35 | 22.90 | 22.35 | 21.25 | 157 |
| 25th Sep 2026 (Fri) | 22.75 | 22.75 | 22.56 | 22.19 | 266 |
| 24th Sep 2026 (Thu) | 23.59 | 23.69 | 23.25 | 22.40 | 2,860 |
| 23rd Sep 2026 (Wed) | 23.38 | 24.15 | 23.38 | 23.52 | 1,666 |
| 22nd Sep 2026 (Tue) | 22.70 | 23.19 | 22.42 | 23.24 | 4,254 |
| 21st Sep 2026 (Mon) | 22.75 | 23.33 | 22.60 | 23.15 | 522 |
| 18th Sep 2026 (Fri) | 21.97 | 22.98 | 21.97 | 22.65 | 2,380 |
| 17th Sep 2026 (Thu) | 20.15 | 22.04 | 20.15 | 22.38 | 2,795 |
| 16th Sep 2026 (Wed) | 20.47 | 21.12 | 18.55 | 19.42 | 3,006 |
| 15th Sep 2026 (Tue) | 22.33 | 22.33 | 21.21 | 20.32 | 4,729 |
| 14th Sep 2026 (Mon) | 21.45 | 22.04 | 21.28 | 21.94 | 2,272 |
| 11th Sep 2026 (Fri) | 22.74 | 22.74 | 21.30 | 21.90 | 1,704 |
| 10th Sep 2026 (Thu) | 23.47 | 23.47 | 22.49 | 22.43 | 2,759 |
| 9th Sep 2026 (Wed) | 24.00 | 24.70 | 24.00 | 23.42 | 298 |
| 8th Sep 2026 (Tue) | 23.70 | 24.36 | 23.675 | 24.55 | 1,461 |
| 7th Sep 2026 (Mon) | 24.40 | 24.71 | 24.02 | 24.35 | 935 |
| 4th Sep 2026 (Fri) | 24.40 | 24.71 | 24.02 | 24.35 | 935 |
| 3rd Sep 2026 (Thu) | 24.73 | 25.20 | 24.32 | 24.36 | 1,306 |
| 2nd Sep 2026 (Wed) | 24.47 | 25.885 | 24.47 | 25.03 | 3,762 |
| 1st Sep 2026 (Tue) | 24.58 | 24.60 | 24.16 | 24.82 | 900 |
| 31st Aug 2026 (Mon) | 25.18 | 25.18 | 23.27 | 24.08 | 7,195 |
| 28th Aug 2026 (Fri) | 24.85 | 25.20 | 24.00 | 24.73 | 2,497 |
| 27th Aug 2026 (Thu) | 26.00 | 26.635 | 24.51 | 25.00 | 5,595 |
| 26th Aug 2026 (Wed) | 26.70 | 26.80 | 26.40 | 26.78 | 2,271 |
| 25th Aug 2026 (Tue) | 26.87 | 26.95 | 26.50 | 27.20 | 3,685 |
| 24th Aug 2026 (Mon) | 26.00 | 27.10 | 26.00 | 26.62 | 26,189 |
| 21st Aug 2026 (Fri) | 26.41 | 26.65 | 25.65 | 25.51 | 2,187 |
| 20th Aug 2026 (Thu) | 26.92 | 26.92 | 26.52 | 26.66 | 569 |
| 19th Aug 2026 (Wed) | 26.73 | 26.73 | 26.03 | 25.82 | 969 |
| 18th Aug 2026 (Tue) | 26.17 | 26.99 | 26.17 | 26.11 | 1,115 |
| 17th Aug 2026 (Mon) | 27.62 | 27.62 | 25.98 | 25.90 | 2,259 |
| 14th Aug 2026 (Fri) | 28.04 | 28.04 | 26.97 | 27.50 | 1,748 |
| 13th Aug 2026 (Thu) | 28.695 | 29.80 | 26.25 | 28.95 | 5,640 |
| 12th Aug 2026 (Wed) | 28.96 | 28.96 | 28.45 | 28.91 | 2,100 |
| 11th Aug 2026 (Tue) | 29.01 | 29.01 | 28.84 | 28.63 | 1,939 |
| 10th Aug 2026 (Mon) | 28.32 | 28.32 | 28.32 | 29.00 | 1,382 |
| 7th Aug 2026 (Fri) | 29.01 | 29.18 | 28.06 | 28.36 | 1,005 |
| 6th Aug 2026 (Thu) | 29.01 | 29.23 | 28.51 | 29.45 | 9,669 |
| 5th Aug 2026 (Wed) | 26.88 | 28.36 | 26.86 | 28.54 | 2,843 |
| 4th Aug 2026 (Tue) | 27.06 | 27.94 | 26.97 | 26.70 | 5,620 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.68 | 26.80 | 26.84 | 18,187 |
| 31st Jul 2026 (Fri) | 26.68 | 28.56 | 26.50 | 28.66 | 10,822 |
| 30th Jul 2026 (Thu) | 26.42 | 26.93 | 26.38 | 26.25 | 4,736 |
| 29th Jul 2026 (Wed) | 26.85 | 27.02 | 26.00 | 25.74 | 1,805 |