| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.00 | 27.16 | 26.73 | 27.10 | 1,486 |
| 20th May 2026 (Wed) | 26.64 | 27.11 | 26.64 | 27.11 | 174 |
| 19th May 2026 (Tue) | 26.64 | 27.30 | 26.64 | 27.00 | 972 |
| 18th May 2026 (Mon) | 25.77 | 26.13 | 25.77 | 26.15 | 2,750 |
| 15th May 2026 (Fri) | 27.56 | 27.56 | 27.56 | 26.72 | 476 |
| 14th May 2026 (Thu) | 27.00 | 27.37 | 26.50 | 27.69 | 9,195 |
| 13th May 2026 (Wed) | 28.58 | 29.00 | 26.10 | 26.01 | 4,264 |
| 12th May 2026 (Tue) | 25.69 | 27.24 | 25.69 | 27.24 | 203 |
| 11th May 2026 (Mon) | 25.69 | 26.18 | 25.28 | 26.85 | 4,091 |
| 8th May 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.495 | 722 |
| 7th May 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 106 |
| 6th May 2026 (Wed) | 25.00 | 25.02 | 24.99 | 25.00 | 1,286 |
| 5th May 2026 (Tue) | 25.24 | 25.51 | 25.24 | 25.45 | 322 |
| 4th May 2026 (Mon) | 24.98 | 25.00 | 24.98 | 24.82 | 316 |
| 1st May 2026 (Fri) | 25.25 | 25.25 | 24.96 | 25.00 | 2,102 |
| 30th Apr 2026 (Thu) | 24.98 | 25.00 | 24.89 | 25.00 | 1,001 |
| 29th Apr 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.09 | 1,087 |
| 28th Apr 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.97 | 1,669 |
| 27th Apr 2026 (Mon) | 24.89 | 24.89 | 24.50 | 24.77 | 782 |
| 24th Apr 2026 (Fri) | 23.30 | 23.30 | 22.96 | 23.06 | 1,417 |
| 23rd Apr 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 651 |
| 22nd Apr 2026 (Wed) | 23.22 | 23.22 | 23.00 | 23.00 | 2,993 |
| 21st Apr 2026 (Tue) | 23.10 | 23.10 | 22.95 | 23.00 | 506 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 22.97 | 22.95 | 680 |
| 17th Apr 2026 (Fri) | 22.96 | 23.00 | 22.93 | 23.015 | 1,285 |
| 16th Apr 2026 (Thu) | 23.00 | 23.05 | 23.00 | 23.00 | 298 |
| 15th Apr 2026 (Wed) | 23.05 | 23.05 | 23.00 | 23.00 | 114 |
| 14th Apr 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.00 | 400 |
| 13th Apr 2026 (Mon) | 20.90 | 23.15 | 20.90 | 23.00 | 3,361 |
| 10th Apr 2026 (Fri) | 22.78 | 22.78 | 22.58 | 22.58 | 0 |
| 9th Apr 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.58 | 271 |
| 8th Apr 2026 (Wed) | 25.70 | 25.70 | 22.96 | 22.90 | 1,474 |
| 7th Apr 2026 (Tue) | 24.25 | 24.25 | 23.18 | 22.74 | 1,397 |
| 6th Apr 2026 (Mon) | 20.10 | 25.50 | 20.10 | 24.38 | 2,561 |
| 3rd Apr 2026 (Fri) | 21.14 | 21.14 | 20.40 | 20.40 | 368 |
| 2nd Apr 2026 (Thu) | 21.14 | 21.14 | 20.40 | 20.40 | 368 |
| 1st Apr 2026 (Wed) | 20.85 | 20.85 | 20.85 | 21.30 | 1,011 |
| 31st Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.01 | 108 |
| 30th Mar 2026 (Mon) | 22.60 | 22.60 | 21.00 | 21.00 | 0 |
| 27th Mar 2026 (Fri) | 22.60 | 22.60 | 22.49 | 22.49 | 16 |
| 26th Mar 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.74 | 202 |
| 25th Mar 2026 (Wed) | 22.54 | 22.54 | 22.09 | 22.09 | 148 |
| 24th Mar 2026 (Tue) | 22.54 | 22.54 | 22.00 | 22.00 | 300 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.54 | 22.00 | 22.00 | 26 |