| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.995 | 27.00 | 26.995 | 26.55 | 471 |
| 9th Jul 2026 (Thu) | 28.00 | 28.01 | 27.65 | 27.16 | 1,127 |
| 8th Jul 2026 (Wed) | 25.20 | 26.34 | 25.20 | 28.00 | 657 |
| 7th Jul 2026 (Tue) | 24.10 | 25.025 | 24.10 | 24.60 | 3,909 |
| 6th Jul 2026 (Mon) | 25.52 | 25.75 | 24.76 | 24.33 | 596 |
| 3rd Jul 2026 (Fri) | 27.75 | 27.75 | 25.77 | 25.77 | 0 |
| 2nd Jul 2026 (Thu) | 27.75 | 27.75 | 25.40 | 25.77 | 1,468 |
| 1st Jul 2026 (Wed) | 28.055 | 28.055 | 27.805 | 28.00 | 1,435 |
| 30th Jun 2026 (Tue) | 27.70 | 28.64 | 27.62 | 28.26 | 2,854 |
| 29th Jun 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.55 | 43 |
| 26th Jun 2026 (Fri) | 28.99 | 29.08 | 28.88 | 29.03 | 737 |
| 25th Jun 2026 (Thu) | 28.86 | 28.91 | 27.89 | 29.21 | 1,759 |
| 24th Jun 2026 (Wed) | 29.01 | 29.01 | 28.58 | 28.71 | 11,036 |
| 23rd Jun 2026 (Tue) | 29.31 | 29.40 | 29.07 | 29.50 | 833 |
| 22nd Jun 2026 (Mon) | 29.10 | 29.12 | 29.10 | 29.28 | 1,404 |
| 19th Jun 2026 (Fri) | 27.26 | 28.56 | 27.26 | 29.00 | 1,659 |
| 18th Jun 2026 (Thu) | 27.26 | 28.56 | 27.26 | 29.00 | 1,659 |
| 17th Jun 2026 (Wed) | 28.09 | 28.09 | 27.01 | 27.01 | 137 |
| 16th Jun 2026 (Tue) | 28.09 | 28.31 | 28.00 | 28.02 | 1,888 |
| 15th Jun 2026 (Mon) | 27.50 | 27.50 | 26.51 | 26.50 | 2,707 |
| 12th Jun 2026 (Fri) | 27.74 | 27.74 | 27.50 | 27.50 | 144 |
| 11th Jun 2026 (Thu) | 27.74 | 28.49 | 27.50 | 28.72 | 1,658 |
| 10th Jun 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.42 | 3,253 |
| 9th Jun 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 137 |
| 8th Jun 2026 (Mon) | 25.25 | 26.30 | 25.25 | 26.30 | 25 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.55 | 401 |
| 4th Jun 2026 (Thu) | 26.05 | 26.05 | 25.86 | 25.86 | 138 |
| 3rd Jun 2026 (Wed) | 26.05 | 26.40 | 26.05 | 25.88 | 261 |
| 2nd Jun 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.00 | 1,356 |
| 1st Jun 2026 (Mon) | 26.45 | 27.00 | 26.415 | 26.20 | 2,060 |
| 29th May 2026 (Fri) | 26.43 | 27.06 | 26.43 | 26.47 | 1,155 |
| 28th May 2026 (Thu) | 26.06 | 26.06 | 25.70 | 25.80 | 222 |
| 27th May 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.96 | 1,273 |
| 26th May 2026 (Tue) | 27.90 | 27.90 | 27.41 | 27.17 | 1,459 |
| 25th May 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.66 | 648 |
| 22nd May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.66 | 648 |
| 21st May 2026 (Thu) | 27.00 | 27.16 | 26.73 | 27.10 | 1,486 |
| 20th May 2026 (Wed) | 26.64 | 27.11 | 26.64 | 27.11 | 174 |
| 19th May 2026 (Tue) | 26.64 | 27.30 | 26.64 | 27.00 | 972 |
| 18th May 2026 (Mon) | 25.77 | 26.13 | 25.77 | 26.15 | 2,750 |
| 15th May 2026 (Fri) | 27.56 | 27.56 | 27.56 | 26.72 | 476 |
| 14th May 2026 (Thu) | 27.00 | 27.37 | 26.50 | 27.69 | 9,195 |
| 13th May 2026 (Wed) | 28.58 | 29.00 | 26.10 | 26.01 | 4,264 |
| 12th May 2026 (Tue) | 25.69 | 27.24 | 25.69 | 27.24 | 203 |
| 11th May 2026 (Mon) | 25.69 | 26.18 | 25.28 | 26.85 | 4,091 |