| Price | $33.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.68 2.04% |
| Buy | $37.45 |
| Sell | $30.87 |
| Last Trade: | Buy 21.00 at $33.99 |
| Day's Volume: | 1,130 |
| Last Close: | $33.80 |
| Open: | $33.63 |
| ISIN: | US1711262048 |
| Day's Range | $33.63 - $33.63 |
| 52wk Range: | $14.07 - $54.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.46261 |
| Shares in Issue: | N/A |
Pelthos Therape (PTHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $33.99 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 32 | $33.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 167 | $33.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 31 | $33.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 20 | $33.45 | Automatic Execution |
15:30:03 - 19-Sep-25 |
