Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelthos Therape (PTHS.US) Share Price

Price $20.40 on 03-04-2026 at 22:47:29
Change $-1.00 -4.9%
Buy $32.10
Sell $20.50
Last Trade: -
Day's Volume: 368
Last Close: $20.40
Open: $21.14
ISIN: US1711262048
Day's Range $20.40 - $21.14
52wk Range: $16.185 - $54.29
Market Capitalisation: $N/A
VWAP: $20.88472
Shares in Issue: N/A

Pelthos Therape (PTHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelthos Therape trades

Pelthos Therape (PTHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.14 21.14 20.40 20.40 368
2nd Apr 2026 (Thu) 21.14 21.14 20.40 20.40 368
1st Apr 2026 (Wed) 20.85 20.85 20.85 21.30 1,011
31st Mar 2026 (Tue) 21.46 21.46 21.46 21.01 108
30th Mar 2026 (Mon) 22.60 22.60 21.00 21.00 0
27th Mar 2026 (Fri) 22.60 22.60 22.49 22.49 16
26th Mar 2026 (Thu) 22.60 22.60 22.60 22.74 202
25th Mar 2026 (Wed) 22.54 22.54 22.09 22.09 148
24th Mar 2026 (Tue) 22.54 22.54 22.00 22.00 300
23rd Mar 2026 (Mon) 22.54 22.54 22.00 22.00 26
20th Mar 2026 (Fri) 22.54 22.54 22.54 20.74 220
19th Mar 2026 (Thu) 24.62 24.62 22.00 22.9666 325
18th Mar 2026 (Wed) 25.00 25.00 25.00 24.08 103
17th Mar 2026 (Tue) 25.97 25.97 23.85 23.85 9
16th Mar 2026 (Mon) 25.97 25.97 24.00 24.00 192
13th Mar 2026 (Fri) 25.97 26.11 25.97 24.50 1,314
12th Mar 2026 (Thu) 23.21 23.25 23.21 23.25 4
11th Mar 2026 (Wed) 23.21 23.25 23.21 23.25 17
10th Mar 2026 (Tue) 23.21 25.31 23.21 25.31 35
9th Mar 2026 (Mon) 23.21 23.21 23.05 23.05 4
6th Mar 2026 (Fri) 23.21 23.21 23.12 23.12 108
See more Pelthos Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered