| Price | $59.44 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.74 -2.82% |
| Buy | $78.80 |
| Sell | $59.50 |
| Last Trade: | Buy 30.00 at $59.93 |
| Day's Volume: | 150 |
| Last Close: | $59.90 |
| Open: | $59.24 |
| ISIN: | US46137V8524 |
| Day's Range | $59.14 - $59.44 |
| 52wk Range: | $36.85 - $61.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.44119 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $59.93 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 39 | $61.03 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 19 | $60.51 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 19 | $61.03 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:20:44 - 10-Jul-26 |
