Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PTH.US) Share Price

Price $51.6375 on 22-05-2026 at 15:35:41
Change $0.00 0%
Buy $51.48
Sell $51.36
Last Trade: -
Day's Volume: 0
Last Close: $51.6375
Open: $51.53
ISIN: US46137V8524
Day's Range $0.00 - $0.00
52wk Range: $35.78 - $54.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.53 51.6375 51.53 51.6375 0
20th May 2026 (Wed) 51.53 51.53 51.45 51.6449 1,218
19th May 2026 (Tue) 50.04 50.04 49.6863 49.6863 9
18th May 2026 (Mon) 50.04 50.04 50.04 49.8723 182
15th May 2026 (Fri) 51.16 51.16 50.83 51.0919 683
14th May 2026 (Thu) 51.56 52.5908 51.56 52.5908 27
13th May 2026 (Wed) 51.56 52.55 51.56 52.5505 500
12th May 2026 (Tue) 52.41 52.41 51.9116 51.9116 34
11th May 2026 (Mon) 52.41 52.41 52.41 51.6419 4
8th May 2026 (Fri) 52.24 52.24 51.431 51.431 0
7th May 2026 (Thu) 52.24 52.24 51.18 51.3528 2,112
6th May 2026 (Wed) 52.76 52.76 52.76 52.7351 108
5th May 2026 (Tue) 52.53 52.53 51.62 51.8753 100
4th May 2026 (Mon) 51.55 51.70 51.38 51.5712 1,726
1st May 2026 (Fri) 50.49 50.71 50.36 50.4331 1,003
30th Apr 2026 (Thu) 50.18 50.18 50.18 50.5977 232
29th Apr 2026 (Wed) 50.48 50.48 49.66 49.66 70
28th Apr 2026 (Tue) 50.48 50.48 50.48 50.5736 320
27th Apr 2026 (Mon) 52.59 52.61 52.00 52.0976 222
24th Apr 2026 (Fri) 52.399 52.399 52.1289 52.1289 100
23rd Apr 2026 (Thu) 52.399 52.399 52.15 52.3134 800
22nd Apr 2026 (Wed) 53.80 53.80 53.2368 53.2368 66
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered