| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.24 | 59.44 | 59.14 | 59.90 | 150 |
| 9th Jul 2026 (Thu) | 61.51 | 61.61 | 61.26 | 61.67 | 4,635 |
| 8th Jul 2026 (Wed) | 59.56 | 60.37 | 59.56 | 60.4615 | 2,013 |
| 7th Jul 2026 (Tue) | 60.12 | 61.369 | 60.12 | 60.9485 | 2,056 |
| 6th Jul 2026 (Mon) | 61.25 | 61.34 | 60.879 | 60.8649 | 4,230 |
| 3rd Jul 2026 (Fri) | 60.39 | 60.555 | 60.39 | 60.555 | 0 |
| 2nd Jul 2026 (Thu) | 60.39 | 60.39 | 60.01 | 60.555 | 979 |
| 1st Jul 2026 (Wed) | 60.25 | 60.25 | 60.03 | 60.1168 | 692 |
| 30th Jun 2026 (Tue) | 59.67 | 60.10 | 59.37 | 59.76 | 3,173 |
| 29th Jun 2026 (Mon) | 57.85 | 59.59 | 57.85 | 59.5764 | 449 |
| 26th Jun 2026 (Fri) | 56.96 | 56.96 | 56.96 | 58.1175 | 324 |
| 25th Jun 2026 (Thu) | 56.97 | 57.36 | 56.97 | 56.7114 | 0 |
| 24th Jun 2026 (Wed) | 55.70 | 56.079 | 55.60 | 55.6532 | 715 |
| 23rd Jun 2026 (Tue) | 55.05 | 55.05 | 55.05 | 54.9982 | 140 |
| 22nd Jun 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.5378 | 189 |
| 19th Jun 2026 (Fri) | 53.42 | 53.42 | 52.9818 | 52.9818 | 0 |
| 18th Jun 2026 (Thu) | 53.42 | 53.42 | 52.9818 | 52.9818 | 0 |
| 17th Jun 2026 (Wed) | 53.42 | 53.42 | 53.42 | 52.7902 | 146 |
| 16th Jun 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.8126 | 59 |
| 15th Jun 2026 (Mon) | 52.06 | 52.06 | 52.06 | 52.0749 | 2 |
| 12th Jun 2026 (Fri) | 51.77 | 51.77 | 51.66 | 51.6508 | 0 |
| 11th Jun 2026 (Thu) | 49.721 | 50.6455 | 49.721 | 50.6455 | 0 |
| 10th Jun 2026 (Wed) | 49.721 | 49.721 | 48.9337 | 48.9337 | 0 |
| 9th Jun 2026 (Tue) | 49.721 | 49.721 | 49.721 | 49.9616 | 553 |
| 8th Jun 2026 (Mon) | 49.521 | 49.521 | 48.9492 | 48.9492 | 20 |
| 5th Jun 2026 (Fri) | 49.521 | 49.521 | 49.521 | 48.4625 | 20 |
| 4th Jun 2026 (Thu) | 48.71 | 49.9056 | 48.71 | 49.9056 | 89 |
| 3rd Jun 2026 (Wed) | 48.71 | 48.71 | 48.71 | 49.1395 | 200 |
| 2nd Jun 2026 (Tue) | 49.02 | 49.02 | 48.36 | 48.3469 | 1,489 |
| 1st Jun 2026 (Mon) | 50.93 | 50.93 | 50.90 | 50.8485 | 802 |
| 29th May 2026 (Fri) | 51.65 | 51.65 | 51.61 | 51.9608 | 1,157 |
| 28th May 2026 (Thu) | 51.80 | 51.84 | 51.59 | 51.7353 | 1,418 |
| 27th May 2026 (Wed) | 51.26 | 51.7397 | 51.26 | 51.7397 | 3 |
| 26th May 2026 (Tue) | 51.26 | 51.28 | 51.26 | 51.5586 | 205 |
| 25th May 2026 (Mon) | 51.53 | 51.53 | 51.2198 | 51.2198 | 91 |
| 22nd May 2026 (Fri) | 51.53 | 51.53 | 51.2198 | 51.2198 | 91 |
| 21st May 2026 (Thu) | 51.53 | 51.6375 | 51.53 | 51.6375 | 0 |
| 20th May 2026 (Wed) | 51.53 | 51.53 | 51.45 | 51.6449 | 1,218 |
| 19th May 2026 (Tue) | 50.04 | 50.04 | 49.6863 | 49.6863 | 9 |
| 18th May 2026 (Mon) | 50.04 | 50.04 | 50.04 | 49.8723 | 182 |
| 15th May 2026 (Fri) | 51.16 | 51.16 | 50.83 | 51.0919 | 683 |
| 14th May 2026 (Thu) | 51.56 | 52.5908 | 51.56 | 52.5908 | 27 |
| 13th May 2026 (Wed) | 51.56 | 52.55 | 51.56 | 52.5505 | 500 |
| 12th May 2026 (Tue) | 52.41 | 52.41 | 51.9116 | 51.9116 | 34 |
| 11th May 2026 (Mon) | 52.41 | 52.41 | 52.41 | 51.6419 | 4 |