| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.96 | 61.96 | 61.90 | 61.8701 | 267 |
| 25th Sep 2026 (Fri) | 61.74 | 61.74 | 61.74 | 61.596 | 277 |
| 24th Sep 2026 (Thu) | 60.58 | 61.36 | 60.58 | 61.538 | 1,502 |
| 23rd Sep 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.5933 | 400 |
| 22nd Sep 2026 (Tue) | 62.33 | 62.56 | 62.30 | 62.4211 | 3,079 |
| 21st Sep 2026 (Mon) | 61.13 | 61.48 | 61.12 | 61.5224 | 819 |
| 18th Sep 2026 (Fri) | 61.28 | 61.28 | 61.17 | 61.1419 | 7,703 |
| 17th Sep 2026 (Thu) | 61.97 | 62.09 | 61.97 | 62.0224 | 551 |
| 16th Sep 2026 (Wed) | 61.23 | 61.26 | 60.40 | 60.7441 | 7,929 |
| 15th Sep 2026 (Tue) | 61.05 | 61.05 | 60.44 | 60.8034 | 5,696 |
| 14th Sep 2026 (Mon) | 60.97 | 60.99 | 60.59 | 61.6109 | 600 |
| 11th Sep 2026 (Fri) | 60.83 | 60.97 | 60.79 | 60.7692 | 802 |
| 10th Sep 2026 (Thu) | 60.54 | 60.54 | 60.53 | 60.5791 | 132 |
| 9th Sep 2026 (Wed) | 61.34 | 61.66 | 61.34 | 61.4582 | 2,489 |
| 8th Sep 2026 (Tue) | 60.80 | 62.22 | 60.80 | 61.7173 | 326 |
| 7th Sep 2026 (Mon) | 60.84 | 61.12 | 60.80 | 61.1284 | 604 |
| 4th Sep 2026 (Fri) | 60.84 | 61.12 | 60.80 | 61.1284 | 604 |
| 3rd Sep 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.3641 | 57 |
| 2nd Sep 2026 (Wed) | 60.86 | 61.34 | 60.86 | 61.45 | 738 |
| 1st Sep 2026 (Tue) | 60.23 | 60.9284 | 60.23 | 60.9284 | 103 |
| 31st Aug 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.7941 | 297 |
| 28th Aug 2026 (Fri) | 62.87 | 62.87 | 62.87 | 61.0661 | 107 |
| 27th Aug 2026 (Thu) | 63.49 | 63.50 | 63.49 | 63.5328 | 56 |
| 26th Aug 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.629 | 325 |
| 25th Aug 2026 (Tue) | 62.505 | 63.5546 | 62.505 | 63.5546 | 0 |
| 24th Aug 2026 (Mon) | 62.505 | 62.52 | 62.26 | 62.3981 | 4,826 |
| 21st Aug 2026 (Fri) | 63.05 | 63.05 | 62.92 | 62.9761 | 440 |
| 20th Aug 2026 (Thu) | 64.10 | 64.10 | 62.111 | 62.111 | 265 |
| 19th Aug 2026 (Wed) | 64.10 | 64.10 | 64.09 | 64.0724 | 54 |
| 18th Aug 2026 (Tue) | 60.81 | 60.81 | 60.75 | 60.7585 | 860 |
| 17th Aug 2026 (Mon) | 59.31 | 60.8616 | 59.31 | 60.8616 | 283 |
| 14th Aug 2026 (Fri) | 59.31 | 60.21 | 59.31 | 60.35 | 398 |
| 13th Aug 2026 (Thu) | 60.82 | 60.82 | 59.85 | 59.8872 | 3,283 |
| 12th Aug 2026 (Wed) | 60.83 | 60.84 | 60.37 | 60.431 | 2,711 |
| 11th Aug 2026 (Tue) | 60.51 | 60.51 | 59.95 | 59.9704 | 2,369 |
| 10th Aug 2026 (Mon) | 60.74 | 61.15 | 60.74 | 60.9897 | 1,079 |
| 7th Aug 2026 (Fri) | 59.75 | 60.35 | 59.59 | 60.3556 | 6,659 |
| 6th Aug 2026 (Thu) | 59.53 | 59.53 | 58.87 | 58.91 | 779 |
| 5th Aug 2026 (Wed) | 60.05 | 60.23 | 59.67 | 60.0964 | 2,102 |
| 4th Aug 2026 (Tue) | 58.54 | 59.60 | 58.54 | 59.6053 | 1,051 |
| 3rd Aug 2026 (Mon) | 57.23 | 58.38 | 57.23 | 58.1329 | 1,644 |
| 31st Jul 2026 (Fri) | 58.24 | 58.25 | 58.24 | 58.0963 | 285 |
| 30th Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 59.268 | 937 |
| 29th Jul 2026 (Wed) | 57.55 | 58.00 | 57.28 | 57.08 | 871 |