| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.53 | 51.6375 | 51.53 | 51.6375 | 0 |
| 20th May 2026 (Wed) | 51.53 | 51.53 | 51.45 | 51.6449 | 1,218 |
| 19th May 2026 (Tue) | 50.04 | 50.04 | 49.6863 | 49.6863 | 9 |
| 18th May 2026 (Mon) | 50.04 | 50.04 | 50.04 | 49.8723 | 182 |
| 15th May 2026 (Fri) | 51.16 | 51.16 | 50.83 | 51.0919 | 683 |
| 14th May 2026 (Thu) | 51.56 | 52.5908 | 51.56 | 52.5908 | 27 |
| 13th May 2026 (Wed) | 51.56 | 52.55 | 51.56 | 52.5505 | 500 |
| 12th May 2026 (Tue) | 52.41 | 52.41 | 51.9116 | 51.9116 | 34 |
| 11th May 2026 (Mon) | 52.41 | 52.41 | 52.41 | 51.6419 | 4 |
| 8th May 2026 (Fri) | 52.24 | 52.24 | 51.431 | 51.431 | 0 |
| 7th May 2026 (Thu) | 52.24 | 52.24 | 51.18 | 51.3528 | 2,112 |
| 6th May 2026 (Wed) | 52.76 | 52.76 | 52.76 | 52.7351 | 108 |
| 5th May 2026 (Tue) | 52.53 | 52.53 | 51.62 | 51.8753 | 100 |
| 4th May 2026 (Mon) | 51.55 | 51.70 | 51.38 | 51.5712 | 1,726 |
| 1st May 2026 (Fri) | 50.49 | 50.71 | 50.36 | 50.4331 | 1,003 |
| 30th Apr 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.5977 | 232 |
| 29th Apr 2026 (Wed) | 50.48 | 50.48 | 49.66 | 49.66 | 70 |
| 28th Apr 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.5736 | 320 |
| 27th Apr 2026 (Mon) | 52.59 | 52.61 | 52.00 | 52.0976 | 222 |
| 24th Apr 2026 (Fri) | 52.399 | 52.399 | 52.1289 | 52.1289 | 100 |
| 23rd Apr 2026 (Thu) | 52.399 | 52.399 | 52.15 | 52.3134 | 800 |
| 22nd Apr 2026 (Wed) | 53.80 | 53.80 | 53.2368 | 53.2368 | 66 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.2886 | 53.2886 | 0 |
| 20th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.5281 | 302 |
| 17th Apr 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.6106 | 115 |
| 16th Apr 2026 (Thu) | 52.05 | 52.05 | 52.05 | 52.264 | 204 |
| 15th Apr 2026 (Wed) | 52.35 | 52.35 | 52.29 | 52.4769 | 307 |
| 14th Apr 2026 (Tue) | 52.00 | 52.20 | 52.00 | 52.3703 | 2,053 |
| 13th Apr 2026 (Mon) | 50.52 | 50.99 | 50.29 | 51.0115 | 1,457 |
| 10th Apr 2026 (Fri) | 50.15 | 50.24 | 50.15 | 50.3338 | 497 |
| 9th Apr 2026 (Thu) | 50.57 | 51.37 | 50.57 | 51.3402 | 400 |
| 8th Apr 2026 (Wed) | 50.82 | 50.82 | 50.56 | 50.7287 | 208 |
| 7th Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.732 | 113 |
| 6th Apr 2026 (Mon) | 49.72 | 49.97 | 49.54 | 49.49 | 729 |
| 3rd Apr 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.6974 | 201 |
| 2nd Apr 2026 (Thu) | 49.43 | 49.43 | 49.43 | 49.6974 | 201 |
| 1st Apr 2026 (Wed) | 49.00 | 49.3051 | 49.00 | 49.3051 | 0 |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 48.9997 | 316 |
| 30th Mar 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.4403 | 0 |
| 27th Mar 2026 (Fri) | 46.52 | 46.52 | 46.52 | 46.5543 | 0 |
| 26th Mar 2026 (Thu) | 47.94 | 47.94 | 47.94 | 48.1861 | 4 |
| 25th Mar 2026 (Wed) | 47.47 | 48.00 | 47.47 | 47.7682 | 233 |
| 24th Mar 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.3988 | 101 |
| 23rd Mar 2026 (Mon) | 47.22 | 47.22 | 47.22 | 46.9652 | 0 |