| Price | $37.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.46 -1.21% |
| Buy | $41.00 |
| Sell | $35.57 |
| Buy / Sell PTH Shares | |
| Last Trade: | Sell 200.00 at $37.71 |
| Day's Volume: | 1,250 |
| Last Close: | $37.7319 |
| Open: | $38.00 |
| ISIN: | US46137V8524 |
| Day's Range | $37.71 - $38.13 |
| 52wk Range: | $35.78 - $39.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.85364 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $37.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 67 | $37.84 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 15 | $37.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 18 | $37.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 37 | $37.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
