| Price | $48.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.76 3.75% |
| Buy | $50.50 |
| Sell | $45.00 |
| Last Trade: | Sell 9.00 at $48.70 |
| Day's Volume: | 410 |
| Last Close: | $48.7398 |
| Open: | $48.40 |
| ISIN: | US46137V8524 |
| Day's Range | $48.33 - $48.71 |
| 52wk Range: | $35.78 - $54.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.39203 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $48.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 63 | $48.67 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 9 | $46.75 | Ordinary |
04:00:05 - 06-Feb-26 |
