| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.045 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 18 | $84.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 32 | $84.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $84.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $84.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $84.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 18 | $84.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 32 | $84.82 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 99 | $84.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $84.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 95 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $84.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $84.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 8 | $84.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 46 | $84.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $84.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $84.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $84.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $84.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $84.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $84.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $84.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 128 | $84.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $84.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $84.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 282 | $84.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $84.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 41 | $84.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $84.67 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 38 | $84.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 99 | $84.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $84.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $84.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 194 | $84.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 22 | $84.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 46 | $84.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $84.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 2 | $84.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 32 | $84.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 32 | $84.495 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 86 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 114 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 30 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 70 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 12 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 17 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 83 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 92 | $84.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $84.615 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $84.615 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 31 | $84.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $84.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $84.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $84.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $84.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $84.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 95 | $84.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 77 | $84.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 77 | $84.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 70 | $84.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 30 | $84.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 41 | $84.71 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $84.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 75 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 18 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 125 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 42 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 27 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 75 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 38 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $84.56 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 65 | $84.565 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 35 | $84.56 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $84.56 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $84.56 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 60 | $84.64 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 3 | $84.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $84.64 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 36 | $84.62 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 3 | $84.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 98 | $84.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $84.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $84.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $84.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $84.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 400 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 31 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $84.99 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 396 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 3 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 1 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.945 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 41 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 59 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 41 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 70 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 122 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 11 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 59 | $84.95 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 490 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 67 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 22 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 28 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 28 | $84.94 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 7 | $84.87 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 28 | $84.90 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $84.84 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 6 | $84.85 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 5 | $84.87 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 16 | $84.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 83 | $84.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 91 | $84.93 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $84.93 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 6 | $84.91 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 10 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 17 | $84.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 12 | $84.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 24 | $84.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $84.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 28 | $84.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 76 | $84.90 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 59 | $84.89 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 19 | $84.81 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 17 | $84.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 40 | $84.57 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 160 | $84.57 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 33 | $84.57 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 24 | $84.57 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 60 | $84.59 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 32 | $84.66 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 13 | $84.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 28 | $84.73 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 32 | $84.73 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 18 | $84.73 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 27 | $84.71 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 12 | $84.72 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 22 | $84.74 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 15 | $84.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 32 | $84.77 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 32 | $84.77 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 14 | $84.78 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.84 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 28 | $84.79 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.83 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 14 | $84.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 4 | $84.815 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $84.815 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $84.78 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 79 | $84.81 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 21 | $84.80 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 9 | $84.80 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 45 | $84.73 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 3 | $84.62 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 25 | $84.55 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 3 | $84.56 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 7 | $84.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 7 | $84.53 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 7 | $84.53 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 3 | $84.58 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 94 | $84.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $84.41 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 3 | $84.41 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 24 | $84.46 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $84.48 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 9 | $84.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 16 | $84.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $84.38 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 25 | $84.30 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $84.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $84.25 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $84.25 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $84.23 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 3 | $84.24 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 35 | $84.17 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $84.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $84.24 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 77 | $84.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $84.14 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 13 | $84.20 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 13 | $84.20 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 13 | $84.20 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 20 | $84.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 13 | $84.14 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 13 | $84.14 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 13 | $84.14 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $84.21 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 9 | $84.14 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 19 | $84.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 4 | $84.09 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 18 | $84.09 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 19 | $84.04 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 19 | $84.05 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.925 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.925 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $83.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $83.87 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 15 | $83.49 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 45 | $83.40 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 45 | $83.40 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 19 | $83.41 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 2 | $83.41 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 21 | $83.46 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 19 | $83.44 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 16 | $83.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 11 | $83.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 16 | $83.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 11 | $83.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 8 | $83.45 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 12 | $83.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $83.48 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 71 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 21 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 15 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 8 | $83.49 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 9 | $83.51 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $83.65 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 14 | $83.56 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 16 | $83.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 2 | $83.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 51 | $83.79 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 5 | $83.655 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 15 | $84.17 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 48 | $84.17 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 52 | $84.17 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 15 | $83.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $83.94 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 18 | $84.11 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 47 | $83.92 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 9 | $83.90 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 19 | $83.88 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1,000 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 11 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 17 | $83.41 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 14 | $83.41 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 14 | $83.42 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 34 | $83.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 7 | $83.08 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 19 | $83.20 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $83.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $83.20 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $83.425 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $83.405 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $83.405 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $83.405 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $83.405 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 99 | $83.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 99 | $83.47 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 3 | $83.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 12 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 18 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 12 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 18 | $81.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $81.85 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 12 | $81.85 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 12 | $81.85 | Ordinary |
08:17:10 - 06-Feb-26 |