| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $62.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 51 | $62.02 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $62.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $62.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $61.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 62 | $61.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $62.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $62.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $62.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $61.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 61 | $61.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $61.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $61.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 69 | $61.90 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 31 | $61.90 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 13 | $61.90 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 61 | $61.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $61.84 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 84 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 16 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 59 | $61.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 39 | $61.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 40 | $61.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 99 | $61.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $61.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 89 | $61.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 111 | $61.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 73 | $61.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 8 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 113 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 22 | $61.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 41 | $61.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 24 | $61.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 25 | $61.845 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $61.845 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 33 | $61.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 197 | $61.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 234 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 234 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 233 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 148 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 62 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $61.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $61.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 78 | $61.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $61.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $61.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $62.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $61.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $61.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $61.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $62.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $62.08 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $62.08 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $62.07 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 12 | $62.06 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 7 | $62.11 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 26 | $62.12 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 40 | $62.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $62.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 30 | $62.13 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 38 | $62.13 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 13 | $62.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $62.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 25 | $62.19 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 30 | $62.17 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $62.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 68 | $62.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 96 | $62.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 33 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 87 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 10 | $62.17 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 3 | $62.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 41 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 59 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 19 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 11 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $62.17 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $62.23 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 25 | $62.23 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 20 | $62.31 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 7 | $62.30 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 26 | $62.31 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 11 | $62.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 51 | $62.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 40 | $62.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 9 | $62.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 30 | $62.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 41 | $62.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 45 | $62.39 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 55 | $62.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 73 | $62.35 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 90 | $62.39 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 67 | $62.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 50 | $62.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 50 | $62.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 90 | $62.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 60 | $62.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.39 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $62.35 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $62.35 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 53 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 37 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 41 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 53 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 90 | $62.33 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 59 | $62.34 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 7 | $62.26 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.24 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 70 | $62.19 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 6 | $62.19 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 70 | $62.19 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $62.20 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 18 | $62.14 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 78 | $62.04 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 22 | $62.04 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 16 | $62.04 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 73 | $62.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 27 | $62.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 42 | $62.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 14 | $62.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 105 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 72 | $61.95 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 2 | $62.01 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 42 | $62.01 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $61.96 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 50 | $61.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 19 | $61.90 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 81 | $61.90 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 19 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 11 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 136 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 25 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 9 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 7 | $61.98 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 2 | $62.11 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 39 | $62.15 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 25 | $62.22 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 25 | $62.22 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 4 | $62.22 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 21 | $62.19 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 5 | $62.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 51 | $62.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 5 | $62.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 16 | $62.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 32 | $62.30 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 91 | $62.30 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 99 | $62.31 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 12 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 91 | $62.31 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 78 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 22 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 10 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 78 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 6 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 17 | $62.34 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 22 | $62.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 73 | $62.32 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 35 | $62.41 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 72 | $62.43 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 178 | $62.44 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $62.44 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 9 | $62.44 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 11 | $62.42 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 9 | $62.42 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 90 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 18 | $62.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 500 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 90 | $62.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 4 | $62.37 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $62.355 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 50 | $62.32 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 50 | $62.33 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $62.345 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 37 | $62.28 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 3 | $62.29 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 25 | $62.33 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 25 | $62.33 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 73 | $62.36 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $62.385 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 27 | $62.34 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $62.385 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 200 | $62.385 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $62.385 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 22 | $62.34 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 1 | $62.38 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 69 | $62.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $62.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 35 | $62.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 2 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 5 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 42 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 5 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 74 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 20 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 22 | $62.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 25 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 75 | $62.55 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 10 | $62.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $62.52 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 34 | $62.52 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $62.52 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 60 | $62.52 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 20 | $62.51 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 100 | $62.495 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $62.50 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 73 | $62.47 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 50 | $62.47 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 5 | $62.47 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 24 | $62.46 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 26 | $62.46 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 21 | $62.46 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $62.46 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 6 | $62.54 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $62.54 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 4 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 56 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 22 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 56 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 22 | $62.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 6 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 2 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 66 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 22 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 34 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 17 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 34 | $62.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 65 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 27 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 41 | $62.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 60 | $62.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 78 | $62.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 15 | $62.57 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 14 | $62.55 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 7 | $62.55 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 32 | $62.55 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 49 | $62.55 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 50 | $62.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 50 | $62.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $62.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 7 | $62.58 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 3 | $62.58 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 3 | $62.58 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 11 | $62.62 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 42 | $62.56 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 7 | $62.58 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 42 | $62.56 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 10 | $62.56 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 10 | $62.55 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 6 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 36 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 198 | $62.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 73 | $62.49 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 21 | $62.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 24 | $62.51 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 8 | $62.59 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $62.58 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 12 | $62.58 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $62.58 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 38 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 62 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 50 | $62.59 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 298 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 35 | $62.59 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 29 | $62.55 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 4 | $62.53 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 12 | $62.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 3 | $62.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 500 | $62.54 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 25 | $62.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 60 | $62.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 150 | $62.58 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 50 | $62.57 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 700 | $62.58 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 40 | $62.61 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 45 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 85 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 40 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 40 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 60 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 60 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 106 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 240 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 40 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 80 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 21 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 21 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 120 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 20 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 60 | $62.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 300 | $62.64 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $62.645 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $62.645 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 77 | $62.64 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 6 | $62.61 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 19 | $62.59 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 12 | $62.59 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 46 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 83 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 115 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 138 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 10 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 17 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 118 | $62.56 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 44 | $62.55 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 46 | $62.55 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 80 | $62.54 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 23 | $62.58 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $62.60 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $62.60 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 89 | $62.60 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 50 | $62.585 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 11 | $62.57 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 75 | $62.61 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $62.61 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 75 | $62.61 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 25 | $62.61 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 37 | $62.61 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 63 | $62.61 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 37 | $62.62 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 14 | $62.81 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 73 | $62.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 6 | $62.63 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 24 | $62.66 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 25 | $62.66 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 25 | $62.66 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 25 | $62.64 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 29 | $62.64 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 16 | $62.62 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 8 | $62.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 6 | $62.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 27 | $62.59 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $62.58 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 17 | $62.56 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 77 | $62.61 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 11 | $62.61 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 17 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 8 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 20 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $62.62 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 2 | $62.65 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 12 | $62.64 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 10 | $62.59 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 32 | $62.57 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 34 | $62.57 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 34 | $62.57 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 30 | $62.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 27 | $62.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 23 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 18 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 28 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $62.49 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $62.48 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $62.49 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 11 | $62.60 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 54 | $62.60 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 28 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 13 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 12 | $62.495 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 12 | $62.495 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 12 | $62.495 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $62.495 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 12 | $62.495 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $62.495 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 400 | $62.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 95 | $62.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 5 | $62.51 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 4 | $62.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 17 | $62.58 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 93 | $62.56 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 68 | $62.56 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 99 | $62.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 73 | $62.51 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 2 | $62.51 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 7 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 98 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 301 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 301 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 300 | $62.50 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 94 | $62.51 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $62.53 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 47 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 10 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 24 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 10 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 9 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 60 | $62.57 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 40 | $62.57 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 89 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 4 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 20 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 2 | $62.60 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 30 | $62.59 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 21 | $62.63 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 8 | $62.61 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 8 | $62.61 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 70 | $62.61 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 6 | $62.62 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 8 | $62.62 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 15 | $62.61 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 6 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 89 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 11 | $62.60 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 30 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 170 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 19 | $62.58 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 3 | $62.56 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 50 | $62.55 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 25 | $62.55 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 25 | $62.55 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 12 | $62.55 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 37 | $62.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 23 | $62.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 21 | $62.50 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 49 | $62.50 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 103 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 103 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 123 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 103 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 4 | $62.49 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 23 | $62.49 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $62.49 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 97 | $62.49 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 16 | $62.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 18 | $62.51 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 50 | $62.51 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 20 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 33 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 31 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 41 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 128 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 85 | $62.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 85 | $62.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 15 | $62.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 15 | $62.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 34 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 66 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 6 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 3 | $62.56 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 7 | $62.55 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 14 | $62.51 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 2 | $62.51 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 240 | $62.51 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $62.495 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 13 | $63.28 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 113 | $63.26 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 112 | $63.26 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 87 | $63.26 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 88 | $63.26 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 50 | $63.28 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 18 | $63.30 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 3 | $63.29 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 46 | $63.25 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 54 | $63.25 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 55 | $63.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 16 | $63.18 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 9 | $63.20 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 16 | $63.18 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 16 | $63.18 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 17 | $63.23 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 28 | $63.23 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 25 | $63.20 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 28 | $63.18 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 3 | $63.09 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 13 | $63.09 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 52 | $63.09 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 12 | $63.09 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 82 | $63.09 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 90 | $63.04 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 8 | $63.04 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 12 | $63.08 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 9 | $63.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 88 | $63.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 45 | $63.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 25 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 25 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 9 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 15 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 21 | $63.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 86 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 3 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 8 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 8 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 8 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 2 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 60 | $63.11 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 15 | $63.19 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 12 | $63.19 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 26 | $63.16 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 26 | $63.15 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 66 | $63.14 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 58 | $63.18 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 41 | $63.18 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 50 | $63.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 25 | $63.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 25 | $63.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $63.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 37 | $63.11 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 15 | $63.11 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 12 | $63.10 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 6 | $63.09 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 25 | $63.17 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 5 | $63.16 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 75 | $63.21 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 84 | $63.21 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 16 | $63.21 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $62.99 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 8 | $63.02 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 8 | $63.02 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 11 | $63.02 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 96 | $63.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 3 | $62.98 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 29 | $62.84 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 8 | $62.84 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 65 | $62.85 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 90 | $62.85 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 68 | $62.84 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 60 | $62.85 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 200 | $62.94 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 90 | $62.92 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $62.945 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $62.945 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 92 | $62.94 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 24 | $62.75 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 24 | $62.81 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 72 | $62.80 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 22 | $62.80 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 61 | $62.86 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 16 | $62.86 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 6 | $62.87 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 30 | $62.90 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 13 | $62.93 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 4 | $62.93 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 8 | $62.94 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 11 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 55 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 12 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 26 | $63.03 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 58 | $62.98 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 77 | $63.08 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 52 | $63.08 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 10 | $63.08 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 42 | $63.08 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 58 | $63.08 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 48 | $63.09 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 63 | $63.20 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 17 | $63.20 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 14 | $63.11 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 105 | $63.12 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 24 | $63.20 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 21 | $63.14 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 22 | $63.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 11 | $63.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 90 | $63.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 10 | $63.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 90 | $63.03 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 12 | $63.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 67 | $62.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 33 | $62.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 97 | $62.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 3 | $62.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 72 | $62.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 88 | $62.72 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 12 | $62.72 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 7 | $62.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $62.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $62.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $62.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 302 | $62.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 198 | $62.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $62.59 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 15 | $62.51 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $62.51 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 60 | $62.51 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 143 | $62.50 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 82 | $62.50 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 3 | $62.55 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 25 | $62.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $62.46 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 25 | $62.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 18 | $62.46 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 9 | $62.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 200 | $62.44 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 11 | $62.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 3 | $62.41 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 9 | $62.37 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 16 | $62.32 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $62.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 400 | $62.46 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 70 | $62.30 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 30 | $62.53 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 2 | $62.28 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
09:19:04 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Ordinary |
08:53:57 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 1 | $62.30 | Ordinary |
08:53:40 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:41:44 - 19-Sep-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:41:05 - 19-Sep-25 |