| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $55.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 49 | $55.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 26 | $55.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 25 | $55.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 87 | $55.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 65 | $55.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 34 | $55.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 55 | $55.44 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $55.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 47 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 99 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 96 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 66 | $55.38 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 8 | $55.37 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 95 | $55.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $55.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $55.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 13 | $55.41 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $55.43 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 21 | $55.43 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 21 | $55.415 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 14 | $55.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 86 | $55.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 90 | $55.50 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $55.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $55.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $55.49 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $55.48 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 13 | $55.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $55.41 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 25 | $55.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 25 | $55.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 25 | $55.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 25 | $55.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 50 | $55.42 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 1 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 15 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 85 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 3 | $55.42 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $55.435 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 6 | $55.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 3 | $55.435 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $55.44 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 5 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 25 | $55.435 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 20 | $55.43 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 13 | $55.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 13 | $55.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 13 | $55.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 13 | $55.34 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $55.33 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $55.32 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $55.31 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 8 | $55.31 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 4 | $55.29 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 73 | $55.29 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 68 | $55.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 90 | $55.29 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 50 | $55.30 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 69 | $55.27 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 15 | $55.27 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 31 | $55.27 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 7 | $55.26 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 9 | $55.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 8 | $55.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 8 | $55.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 50 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 82 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 68 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 34 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 66 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 80 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 80 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 23 | $55.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 4 | $55.15 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 96 | $55.15 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 90 | $55.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 23 | $55.25 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 25 | $55.26 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 25 | $55.27 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 54 | $55.26 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 46 | $55.26 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 20 | $55.27 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $55.22 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 45 | $55.22 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 81 | $55.235 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 11 | $55.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 26 | $55.30 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 6 | $55.34 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $55.43 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 11 | $55.43 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $55.46 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 7 | $55.51 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 40 | $55.51 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 11 | $55.60 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 85 | $55.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 85 | $55.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 10 | $55.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $55.46 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 20 | $55.46 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 40 | $55.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 40 | $55.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 14 | $55.48 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 17 | $55.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 36 | $55.51 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 70 | $55.52 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 55 | $55.57 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 35 | $55.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 61 | $55.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 65 | $55.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $55.675 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 25 | $55.69 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 13 | $55.69 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 11 | $55.69 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 54 | $55.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 47 | $55.69 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 37 | $55.69 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $55.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $55.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $55.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $55.71 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 13 | $55.71 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 35 | $55.73 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 51 | $55.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 14 | $55.76 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 4 | $55.83 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 8 | $55.83 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 25 | $55.81 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 50 | $55.82 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 50 | $55.82 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 51 | $55.67 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $55.71 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 24 | $55.72 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $55.735 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 25 | $55.735 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 25 | $55.735 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 21 | $55.73 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 79 | $55.73 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $55.77 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 89 | $55.77 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 89 | $55.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 1 | $55.82 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 4 | $55.85 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 14 | $55.78 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 101 | $55.77 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 20 | $55.73 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 4 | $55.75 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 4 | $55.75 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $55.71 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 28 | $55.69 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 48 | $55.62 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 40 | $55.62 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 49 | $55.61 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 51 | $55.61 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 50 | $55.61 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 33 | $55.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 27 | $55.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 50 | $55.62 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 25 | $55.61 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 25 | $55.61 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $55.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 51 | $55.835 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 7 | $55.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 18 | $55.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $55.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $55.88 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 74 | $55.88 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 13 | $55.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 10 | $55.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 3 | $55.91 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 33 | $55.91 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 3 | $55.91 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 37 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 25 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 200 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 3 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 58 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 63 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 29 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 9 | $55.98 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 25 | $55.975 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 90 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 49 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 51 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 49 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 31 | $56.03 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 2 | $56.01 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 94 | $55.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 6 | $55.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 4 | $55.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 12 | $55.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 4 | $55.96 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 25 | $55.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 25 | $55.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $55.925 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 25 | $55.88 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 13 | $55.90 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 38 | $55.90 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 4 | $55.85 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 7 | $55.84 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $55.705 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 2 | $55.705 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 14 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 19 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 5 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 62 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 38 | $55.71 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 5 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 55 | $55.71 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 7 | $55.71 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 10 | $55.67 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 54 | $55.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 9 | $55.77 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 67 | $55.71 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $55.70 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $55.72 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 6 | $55.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 15 | $55.70 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 65 | $55.69 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $55.70 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 75 | $55.70 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 25 | $55.70 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 11 | $55.70 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $55.73 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 11 | $55.76 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 4 | $55.79 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 7 | $55.79 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 35 | $55.79 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 58 | $55.77 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 42 | $55.77 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 38 | $55.72 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 62 | $55.72 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 25 | $55.72 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $55.74 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2 | $55.84 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 11 | $55.96 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 6 | $55.97 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 32 | $55.97 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 5 | $55.97 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 6 | $55.975 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 3 | $55.98 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $56.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 83 | $56.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 20 | $56.27 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 16 | $56.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 16 | $56.18 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $56.18 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 19 | $56.16 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 99 | $56.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 30 | $56.01 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 30 | $56.03 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 22 | $56.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 40 | $56.41 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 17 | $56.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 34 | $56.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $56.45 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 40 | $56.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $56.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $56.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 22 | $56.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 65 | $56.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 22 | $56.53 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 6 | $56.55 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 11 | $56.58 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $56.57 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $56.56 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 94 | $56.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 6 | $56.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 4 | $56.56 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $56.56 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 66 | $56.52 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 34 | $56.52 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 12 | $56.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $56.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $56.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $56.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $56.61 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 50 | $56.52 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 5 | $56.69 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 20 | $56.42 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 14 | $56.42 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 10 | $56.42 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 83 | $56.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 24 | $56.41 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 14 | $56.41 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 38 | $56.40 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 3 | $56.39 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 14 | $56.33 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 14 | $56.34 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $56.42 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 11 | $56.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $56.67 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 17 | $56.67 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 10 | $56.40 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 61 | $56.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $56.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $56.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $56.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $56.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $56.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
08:53:18 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
08:53:14 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Ordinary |
08:53:09 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
08:52:52 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Ordinary |
08:51:32 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Ordinary |
08:46:14 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:45:38 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:44:21 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
08:40:31 - 18-Jul-25 |