| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $94.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 88 | $94.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $94.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 63 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 23 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $94.84 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 3 | $94.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $94.84 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 66 | $94.84 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 3 | $94.82 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 34 | $94.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $94.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 71 | $94.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 95 | $94.80 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 25 | $94.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 27 | $94.81 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 11 | $94.97 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 32 | $95.06 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 5 | $94.94 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 4 | $94.51 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 4 | $94.51 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 7 | $94.42 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 1 | $94.40 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 25 | $94.41 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 11 | $94.39 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 48 | $94.39 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $94.42 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 1 | $94.455 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 45 | $94.43 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 6 | $94.43 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 4 | $94.42 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $94.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $94.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $94.46 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 15 | $94.52 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 8 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 3 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 7 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 13 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 2 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 67 | $94.54 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 20 | $94.465 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 4 | $94.44 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 4 | $94.44 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 41 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 9 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 20 | $94.465 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 600 | $94.515 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 2 | $94.48 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 104 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 26 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 54 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 200 | $94.50 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 30 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 11 | $94.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 37 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 35 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 22 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 3 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 3 | $94.54 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 13 | $94.50 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 25 | $94.47 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 25 | $94.47 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 47 | $94.45 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 77 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 23 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 69 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 36 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 25 | $94.61 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 25 | $94.60 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 93 | $94.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 13 | $94.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 3 | $94.58 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 30 | $94.55 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 30 | $94.54 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 2 | $94.56 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 11 | $94.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 6 | $94.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 47 | $94.47 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 25 | $94.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 28 | $94.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 26 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 97 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 52 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 151 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 98 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 7 | $94.40 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 11 | $94.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $94.31 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $94.31 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $94.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 11 | $94.43 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 200 | $94.375 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 24 | $94.375 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 128 | $94.375 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 36 | $94.375 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $94.375 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 25 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 91 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 51 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 20 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 75 | $94.34 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 25 | $94.33 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 95 | $94.34 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 25 | $94.34 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $94.30 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 30 | $94.29 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 30 | $94.37 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 30 | $94.36 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 25 | $94.27 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 15 | $94.26 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 39 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 39 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 25 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 39 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 39 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 39 | $94.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 81 | $94.33 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 50 | $94.33 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 400 | $94.33 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $94.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 350 | $94.25 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 50 | $94.25 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 64 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 14 | $94.24 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $94.18 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 14 | $94.16 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $93.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $93.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $93.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $93.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $93.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $93.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 28 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 15 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 15 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 10 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 20 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 6 | $93.88 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 30 | $93.85 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 38 | $93.82 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $93.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 4 | $93.90 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 9 | $93.82 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 7 | $93.84 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 27 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 7 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 17 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 3 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 7 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 73 | $93.88 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 13 | $93.88 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $93.88 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 46 | $93.85 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 4 | $93.85 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 2 | $93.84 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 3 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 5 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 2 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 4 | $93.79 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 24 | $93.80 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 236 | $93.75 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 15 | $93.75 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 9 | $93.68 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 2 | $93.78 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 3 | $93.76 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 13 | $93.65 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 13 | $93.65 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 13 | $93.66 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 13 | $93.66 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | $93.73 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 45 | $93.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 5 | $93.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 15 | $93.75 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 30 | $93.75 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 3 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 3 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 45 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 23 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 13 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 45 | $93.66 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 60 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 32 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $93.99 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 11 | $93.92 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 11 | $93.90 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 100 | $93.855 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 13 | $93.77 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 20 | $93.84 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 57 | $93.84 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 21 | $93.84 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 5 | $93.77 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 20 | $93.76 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 20 | $93.76 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 18 | $93.71 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 60 | $93.48 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 40 | $93.48 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 20 | $94.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 65 | $94.11 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $94.13 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 3 | $94.44 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 25 | $94.30 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 7 | $94.265 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 30 | $94.265 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 2 | $93.87 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 15 | $93.87 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 5 | $93.87 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 18 | $93.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 28 | $93.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 28 | $93.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 37 | $93.96 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 20 | $94.115 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 44 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 44 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 20 | $94.01 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 80 | $94.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 24 | $94.04 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 94 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 121 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 60 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 400 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 25 | $94.005 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 19 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 26 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 326 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 74 | $94.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 7 | $93.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $93.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 37 | $93.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $93.78 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 12 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 22 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 22 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 22 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 22 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 3 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 3 | $93.70 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 64 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 36 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 8 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 2 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 17 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 8 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 15 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 30 | $93.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 2 | $93.98 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 4 | $93.98 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 3 | $94.08 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 12 | $94.00 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 6 | $93.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $93.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $94.00 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 4 | $93.98 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 17 | $93.84 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 45 | $93.85 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 5 | $93.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $93.91 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 75 | $93.49 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 55 | $93.68 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 45 | $93.62 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 20 | $93.48 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 38 | $93.48 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 10 | $93.565 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 15 | $93.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $93.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 30 | $93.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 200 | $93.045 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 200 | $93.045 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 200 | $93.045 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 400 | $93.00 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 200 | $93.00 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 74 | $93.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 26 | $93.19 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 4 | $92.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 4 | $92.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 183 | $92.30 | Ordinary |
09:05:45 - 12-Dec-25 |
| Sell* | 121 | $93.00 | Ordinary |
08:55:49 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:55:49 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 53 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 73 | $93.00 | Ordinary |
08:55:32 - 12-Dec-25 |
| Sell* | 59 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 4 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 13 | $93.00 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 1 | $92.75 | Ordinary |
08:54:19 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Ordinary |
08:45:42 - 12-Dec-25 |
| Sell* | 9 | $92.33 | Ordinary |
08:39:23 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Ordinary |
08:39:18 - 12-Dec-25 |
| Sell* | 26 | $92.50 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 8 | $92.71 | Ordinary |
08:20:10 - 12-Dec-25 |
| Sell* | 2 | $92.71 | Ordinary |
08:20:10 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Ordinary |
06:51:34 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Ordinary |
06:42:40 - 12-Dec-25 |
| Sell* | 1 | $91.63 | Ordinary |
06:39:58 - 12-Dec-25 |
| Sell* | 3 | $91.63 | Ordinary |
06:39:21 - 12-Dec-25 |
| Sell* | 1 | $91.63 | Ordinary |
06:39:21 - 12-Dec-25 |
| Sell* | 1 | $92.61 | Ordinary |
04:28:49 - 12-Dec-25 |
| Sell* | 1 | $92.61 | Ordinary |
04:28:35 - 12-Dec-25 |
| Sell* | 2 | $92.61 | Ordinary |
04:28:10 - 12-Dec-25 |
| Sell* | 79 | $92.70 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Ordinary |
04:27:34 - 12-Dec-25 |
| Sell* | 1 | $92.61 | Ordinary |
04:27:18 - 12-Dec-25 |