Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 29 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.25 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 11 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.25 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 7 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.25 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 10 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.25 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $30.86 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13