| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $5.99 | Ordinary |
16:41:23 - 18-Jul-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 361 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 150 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 216 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 134 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 177 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 523 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 177 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 57 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 230 | $5.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 30 | $5.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 60 | $5.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,367 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,324 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 43 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 207 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 311 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 500 | $5.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 500 | $5.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $5.965 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $5.965 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $5.965 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $5.965 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 7 | $5.965 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 29 | $5.965 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 49 | $5.97 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 8 | $5.965 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 189 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 122 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 189 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 111 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 389 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 311 | $5.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 7 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 35 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 190 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 300 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 800 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 31 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5,600 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 250 | $5.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 350 | $5.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 250 | $5.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 80 | $5.96 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 150 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 300 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 175 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 450 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 116 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 311 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 311 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 311 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 207 | $5.955 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 311 | $5.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 238 | $5.955 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 375 | $5.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 29 | $5.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $5.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 176 | $5.96 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $5.96 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 95 | $5.955 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 154 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 600 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 30 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 90 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 500 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 22 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 32 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3,826 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2,574 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 60 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 145 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 200 | $5.945 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 199 | $5.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 13 | $5.95 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 135 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 54 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 650 | $5.945 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 200 | $5.945 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 650 | $5.945 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 105 | $5.95 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 375 | $5.95 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 300 | $5.945 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 207 | $5.945 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 300 | $5.945 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 200 | $5.945 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 65 | $5.945 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $5.945 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 2 | $5.945 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 26 | $5.945 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 122 | $5.945 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 12 | $5.945 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 2,560 | $5.945 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 940 | $5.945 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 1,100 | $5.945 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 64 | $5.945 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 168 | $5.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 143 | $5.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 361 | $5.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 16 | $5.945 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 8 | $5.945 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 180 | $5.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 2 | $5.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $5.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $5.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 150 | $5.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 207 | $5.945 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 300 | $5.945 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 77 | $5.945 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 70 | $5.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 74 | $5.945 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 22 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 400 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 9 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 400 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 93 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 40 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 156 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 150 | $5.94 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 597 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 323 | $5.945 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 793 | $5.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 800 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 2 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 18 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 85 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 185 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 415 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 19 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 666 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 38 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 110 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 229 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 438 | $5.95 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 21 | $5.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 420 | $5.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 319 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 229 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 68 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 828 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 36 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 420 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 674 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 270 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 24 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 76 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 73 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1,611 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 7,589 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 218 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 500 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 110 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 500 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 21 | $5.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 8 | $5.945 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 13 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 27 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 581 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 48 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 85 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 121 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 107 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 700 | $5.94 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 14 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 400 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 49 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 14 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 400 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1,089 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4,474 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 161 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 311 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 114 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 186 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 400 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 342 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 158 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 17 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 16 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 375 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 32 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 168 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 32 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 115 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 22 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 34 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 370 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 600 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 39 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 125 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 225 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 311 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 311 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 150 | $5.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 8 | $5.935 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 155 | $5.93 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 250 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 268 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 300 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 46 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 425 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 54 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 127 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 34 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 98 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 39 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 161 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 402 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 14 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 6 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 34 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 211 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 196 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 113 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 37 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 9 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 6 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 82 | $5.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 9 | $5.955 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 400 | $5.955 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 300 | $5.955 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 300 | $5.955 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 300 | $5.955 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 500 | $5.955 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 32 | $5.955 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 68 | $5.955 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 68 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 80 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 39 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 61 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 53 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 112 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1,983 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5,147 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 94 | $5.95 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 592 | $5.96 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 82 | $5.955 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 17 | $5.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 18 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 14 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 86 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 14 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 700 | $5.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 20 | $5.955 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 80 | $5.955 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 20 | $5.955 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 160 | $5.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 128 | $5.955 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 72 | $5.955 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 1 | $5.955 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 8 | $5.955 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 517 | $5.955 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 9 | $5.96 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 600 | $5.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 92 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 800 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2,300 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 700 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2,200 | $5.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 10 | $5.945 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 600 | $5.95 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 79 | $5.945 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 85 | $5.945 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 600 | $5.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 121 | $5.945 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 498 | $5.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 93 | $5.95 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 7 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 18 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 55 | $5.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 105 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 28 | $5.94 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 13 | $5.94 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 77 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 140 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 47 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 56 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1,100 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 32 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 22 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 10 | $5.935 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $5.935 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 7 | $5.94 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 9 | $5.94 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 60 | $5.94 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 80 | $5.935 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 495 | $5.94 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 23 | $5.94 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 36 | $5.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 24 | $5.935 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 33 | $5.935 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 67 | $5.935 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 85 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 19 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 61 | $5.925 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 6 | $5.925 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 85 | $5.925 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 15 | $5.925 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 85 | $5.925 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 6 | $5.925 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 27 | $5.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 47 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 44 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 800 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 101 | $5.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 499 | $5.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 44 | $5.93 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 26 | $5.93 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 600 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 120 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 120 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 198 | $5.93 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 66 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 50 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 38 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 139 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 39 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 600 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 66 | $5.92 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 400 | $5.915 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 40 | $5.92 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 24 | $5.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 32 | $5.915 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 19 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 8 | $5.915 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 69 | $5.915 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 181 | $5.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 119 | $5.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 101 | $5.915 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 30 | $5.915 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 63 | $5.915 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 600 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 22 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 42 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2,900 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 15 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 210 | $5.905 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 590 | $5.905 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 233 | $5.91 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 30 | $5.925 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 81 | $5.925 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 150 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 400 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 285 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 115 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 611 | $5.935 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 590 | $5.935 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 400 | $5.93 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 800 | $5.935 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 29 | $5.94 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 500 | $5.93 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 16 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 36 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 68 | $5.915 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 19 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 47 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 27 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 10 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 45 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 3 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 3,300 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 70 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 580 | $5.905 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 2 | $5.905 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 6,200 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 580 | $5.905 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 81 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 240 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 588 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 39 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 38 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 15 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 340 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 43 | $5.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 57 | $5.90 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 43 | $5.90 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 296 | $5.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 8 | $5.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 700 | $5.905 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 26 | $5.935 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 96 | $5.935 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 44 | $5.935 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 300 | $5.935 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 300 | $5.935 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $5.935 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 10 | $5.935 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 2 | $5.935 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 2 | $5.935 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 400 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 600 | $5.94 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 1 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 143 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 18 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 15 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 105 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 47 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 36 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 42 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 37 | $5.93 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 400 | $5.93 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 239 | $5.925 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 400 | $5.93 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 40 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 230 | $5.925 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 170 | $5.925 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 75 | $5.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 18 | $5.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 13 | $5.925 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 12 | $5.925 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 12 | $5.925 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 12 | $5.925 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 11 | $5.925 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 10 | $5.925 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 66 | $5.925 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 31 | $5.925 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 94 | $5.925 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 6 | $5.925 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 46 | $5.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 700 | $5.935 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 4,768 | $5.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 4,169 | $5.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 121 | $5.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 900 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 38 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 35 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 110 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 45 | $5.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 348 | $5.925 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 83 | $5.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 26 | $5.925 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 174 | $5.925 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 11 | $5.925 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 10 | $5.925 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 5 | $5.925 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 10 | $5.925 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 11 | $5.925 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 10 | $5.925 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 225 | $5.93 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 199 | $5.935 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 168 | $5.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 2 | $5.945 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 300 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 200 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 200 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 119 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 218 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 600 | $5.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 92 | $5.955 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 91 | $5.955 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 18 | $5.95 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 27 | $5.95 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 30 | $5.96 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 8 | $5.96 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 49 | $5.96 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 10 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 34 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 800 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 101 | $5.925 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 34 | $5.93 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1,040 | $5.93 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 6,960 | $5.93 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 700 | $5.935 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 15 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 15 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 150 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 400 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 15 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 50 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 45 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1,100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 102 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 200 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 400 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 263 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 270 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 800 | $5.93 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 95 | $5.935 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $5.935 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 46 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 196 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 164 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 34 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 136 | $5.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 699 | $5.935 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 700 | $5.935 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 300 | $5.935 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 5 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 7 | $5.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 56 | $5.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 56 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 246 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 6 | $5.93 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 251 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 5,000 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 35 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 86 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 114 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 151 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 35 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 11 | $5.925 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 25 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 109 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 29 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 400 | $5.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 3 | $5.915 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 3 | $5.915 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 39 | $5.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 6 | $5.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 23 | $5.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 24 | $5.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 115 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,275 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3,610 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 91 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 609 | $5.905 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 148 | $5.905 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 39 | $5.91 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 198 | $5.905 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 198 | $5.905 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 181 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 203 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 9 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 487 | $5.915 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 14 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 150 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 90 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 39 | $5.925 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 34 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 39 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 147 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 164 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 56 | $5.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 90 | $5.935 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 75 | $5.935 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 2 | $5.935 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 62 | $5.935 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 36 | $5.935 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 16 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 18 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 18 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 6 | $5.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 36 | $5.955 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 487 | $5.955 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2,200 | $5.96 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 13 | $5.96 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 79 | $5.955 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 64 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 18 | $5.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 63 | $5.96 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 5 | $5.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 94 | $5.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 6 | $5.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 81 | $5.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 20 | $5.965 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 76 | $5.965 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 69 | $5.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 83 | $5.965 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 34 | $5.965 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 4 | $5.965 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 42 | $5.965 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 58 | $5.965 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 49 | $5.965 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 90 | $5.965 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 94 | $5.965 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 28 | $5.965 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 55 | $5.965 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 6 | $5.97 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 5 | $5.965 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 90 | $5.965 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 6 | $5.97 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 40 | $5.97 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 90 | $5.965 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 42 | $5.95 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 14 | $5.95 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 16 | $5.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 33 | $5.94 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 15 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 120 | $5.935 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 13 | $5.935 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 287 | $5.935 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 54 | $5.93 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 46 | $5.93 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 90 | $5.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 18 | $5.94 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 28 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 73 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 60 | $5.94 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 400 | $5.93 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 27 | $5.935 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 42 | $5.935 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 58 | $5.935 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 36 | $5.935 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 109 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 9 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 91 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 18 | $5.95 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 13 | $5.945 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 487 | $5.945 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 39 | $5.95 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 61 | $5.95 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 150 | $5.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 37 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 149 | $5.955 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 251 | $5.955 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 84 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 16 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 57 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 138 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 55 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 142 | $5.945 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 158 | $5.945 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 200 | $5.945 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 35 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 14 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 13 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 35 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 190 | $5.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 72 | $5.955 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 188 | $5.955 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $5.955 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 18 | $5.96 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 18 | $5.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 121 | $5.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 45 | $5.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 510 | $5.975 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 510 | $5.975 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 12 | $5.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 71 | $6.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $6.04 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 22 | $6.04 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 18 | $6.04 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 8 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 92 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 490 | $6.055 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 45 | $6.06 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 490 | $6.055 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 490 | $6.055 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 40 | $6.06 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 64 | $6.05 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 36 | $6.05 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 126 | $6.065 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 140 | $6.065 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 389 | $6.065 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 480 | $6.065 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 480 | $6.065 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 480 | $6.065 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 18 | $6.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 480 | $6.065 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 62 | $6.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 400 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 2 | $6.075 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 66 | $6.075 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 103 | $6.075 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 712 | $6.08 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 88 | $6.08 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 30 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 15 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 15 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 45 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 31 | $6.07 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 13 | $6.07 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 27 | $6.07 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 15 | $6.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 52 | $6.07 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 37 | $6.07 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 22 | $6.06 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 10 | $6.05 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3 | $6.05 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 40 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 24 | $6.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 42 | $6.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 17 | $6.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 76 | $6.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 108 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 290 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 110 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 290 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 110 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $6.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 7 | $6.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 108 | $6.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 65 | $6.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 35 | $6.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 33 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 35 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 20 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 14 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 15 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 27 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 45 | $6.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 55 | $6.08 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 13 | $6.08 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 23 | $6.08 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 77 | $6.08 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 62 | $6.085 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 290 | $6.085 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 18 | $6.07 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 214 | $6.13 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 250 | $6.13 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 6 | $6.07 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 16 | $6.13 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 723 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 45 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 40 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 167 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 30 | $6.06 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 153 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 145 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 40 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 46 | $6.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 15 | $6.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 200 | $6.16 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 129 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 5 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 293 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 300 | $6.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 15 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 300 | $6.16 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 600 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 630 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 600 | $6.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $6.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 170 | $6.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 630 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 600 | $6.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 200 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 50 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $6.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 630 | $6.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 75 | $6.19 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 310 | $6.10 | Ordinary |
08:58:53 - 18-Jul-25 |
| Buy* | 2,489 | $6.06 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 997 | $6.06 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 1,450 | $6.06 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 800 | $6.05 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 250 | $6.05 | Ordinary |
06:08:44 - 18-Jul-25 |