| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.68 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 160 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 320 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,530 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,218 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 622 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 500 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 584 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,521 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 206 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,974 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,326 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 284 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 670 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 700 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 125 | $8.685 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 500 | $8.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 80 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 79 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 80 | $8.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 19 | $8.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 134 | $8.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 399 | $8.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 500 | $8.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 500 | $8.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 500 | $8.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 150 | $8.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 250 | $8.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 80 | $8.675 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 500 | $8.675 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 622 | $8.675 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 125 | $8.675 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 125 | $8.675 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 622 | $8.675 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 125 | $8.675 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 32 | $8.675 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 137 | $8.675 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 118 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 261 | $8.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 52 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 63 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 45 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 504 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 76 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 113 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 113 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 66 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 113 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 287 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 201 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 140 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 418 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 124 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 19 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 19 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 122 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 79 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 180 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 33 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 76 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 114 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 117 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 114 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 78 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 139 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 39 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 61 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 122 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 78 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 118 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 89 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 118 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 118 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 15 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 15 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 87 | $8.655 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $8.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 44 | $8.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 14 | $8.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 910 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 250 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 450 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 98 | $8.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 406 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 300 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1,313 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 750 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 157 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 20 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 157 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 88 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 622 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 88 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 94 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 94 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 94 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 80 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 94 | $8.665 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 106 | $8.665 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 22 | $8.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 64 | $8.66 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 228 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 272 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 642 | $8.655 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 197 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 15 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 150 | $8.66 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 700 | $8.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 150 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 3 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 150 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 250 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 622 | $8.605 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 680 | $8.605 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 130 | $8.605 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 44 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 46 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 600 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 600 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 160 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 90 | $8.615 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 90 | $8.615 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 600 | $8.62 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 121 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 700 | $8.605 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 83 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 17 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 150 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 80 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 80 | $8.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 150 | $8.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 600 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 34 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 34 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 232 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 250 | $8.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 66 | $8.62 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 6 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 10 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 110 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 600 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 34 | $8.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 194 | $8.615 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 400 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 360 | $8.61 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 600 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 174 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 80 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 197 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 203 | $8.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 217 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 83 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 69 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 27 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 600 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 310 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 108 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 15 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 400 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 165 | $8.655 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 173 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 400 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 111 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 111 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 108 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 393 | $8.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 622 | $8.665 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 314 | $8.665 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 45 | $8.66 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 18 | $8.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 158 | $8.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 232 | $8.67 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 68 | $8.67 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 144 | $8.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 121 | $8.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 101 | $8.65 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 156 | $8.645 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 99 | $8.65 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 107 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 139 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 76 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 64 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 171 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 104 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 87 | $8.64 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 71 | $8.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 29 | $8.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 70 | $8.64 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 101 | $8.635 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 66 | $8.64 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 276 | $8.64 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 35 | $8.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 65 | $8.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 231 | $8.635 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 300 | $8.635 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 609 | $8.635 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 51 | $8.64 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 49 | $8.64 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 6 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 488 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 312 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 666 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 94 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 80 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1,517 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 61 | $8.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 50 | $8.645 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 18 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 262 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 451 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 140 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 189 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 451 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 3 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 612 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 99 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 90 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 46 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 500 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 500 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 803 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 197 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 78 | $8.61 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 93 | $8.605 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 51 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 29 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 150 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 98 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 117 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 183 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 700 | $8.595 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 83 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 176 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 269 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 173 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 778 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 132 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 137 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 471 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 305 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 307 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 116 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 778 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 392 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 778 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 48 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 95 | $8.625 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 325 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 149 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 101 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 38 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 62 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 138 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 314 | $8.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 86 | $8.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 56 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 12 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 4 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 323 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 4 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 4 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 706 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 27 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 400 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 598 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $8.615 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 9 | $8.635 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 189 | $8.635 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 144 | $8.64 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 56 | $8.64 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 59 | $8.64 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 56 | $8.64 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 3 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 26 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 157 | $8.64 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 110 | $8.635 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 90 | $8.635 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 95 | $8.635 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $8.635 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 30 | $8.64 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 150 | $8.625 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 400 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 500 | $8.63 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 162 | $8.64 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 98 | $8.64 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 38 | $8.64 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 7 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 2 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 34 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 95 | $8.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 300 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 66 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 27 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 110 | $8.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 19 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 89 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 81 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 170 | $8.61 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 8 | $8.615 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 27 | $8.615 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 44 | $8.615 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 46 | $8.62 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 39 | $8.615 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 58 | $8.615 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 31 | $8.615 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 17 | $8.615 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 17 | $8.615 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 677 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 347 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 55 | $8.625 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 75 | $8.625 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 25 | $8.625 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 77 | $8.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 65 | $8.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 93 | $8.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 7 | $8.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 93 | $8.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 80 | $8.57 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 311 | $8.575 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 158 | $8.575 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 177 | $8.575 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 33 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 234 | $8.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 72 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 68 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 32 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 24 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 13 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 7 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 83 | $8.575 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 49 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 31 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 74 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 36 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 109 | $8.57 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 170 | $8.57 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 150 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 124 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 53 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 163 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 36 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 164 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 170 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 13 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 168 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 155 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 167 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 681 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 80 | $8.58 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 15 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 87 | $8.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 24 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 77 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 22 | $8.58 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 78 | $8.58 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 45 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 267 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 73 | $8.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 700 | $8.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 300 | $8.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 255 | $8.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 15 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 773 | $8.555 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 46 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 15 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 90 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 7 | $8.56 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 31 | $8.56 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 6 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 181 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 9 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 43 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 9 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 36 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 32 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 9 | $8.555 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 300 | $8.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 400 | $8.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 86 | $8.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 52 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 34 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 128 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 32 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 133 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 450 | $8.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 190 | $8.545 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $8.545 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 600 | $8.545 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 250 | $8.545 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 61 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 139 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 61 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 127 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 450 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 43 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 136 | $8.565 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 158 | $8.565 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 400 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 237 | $8.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 1 | $8.575 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 17 | $8.575 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 29 | $8.575 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 33 | $8.58 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 440 | $8.58 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 47 | $8.58 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 150 | $8.58 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 153 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 300 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 52 | $8.60 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 14 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 14 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 440 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 213 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 700 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 80 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 280 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 87 | $8.59 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 58 | $8.59 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 413 | $8.59 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 64 | $8.60 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 36 | $8.60 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 3 | $8.595 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 47 | $8.595 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 400 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 26 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 87 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 274 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 26 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 126 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 248 | $8.595 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 34 | $8.595 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 126 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 90 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 126 | $8.585 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 67 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 13 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 87 | $8.59 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 187 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 125 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 13 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 12 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 13 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 87 | $8.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 74 | $8.58 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 26 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 16 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 3 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 126 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 148 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 153 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 59 | $8.575 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 175 | $8.575 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 11 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 78 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 51 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 95 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 93 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 193 | $8.58 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 107 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 93 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 107 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 67 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 126 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 87 | $8.575 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 90 | $8.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 86 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 600 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 80 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 120 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 60 | $8.565 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 465 | $8.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 8 | $8.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 81 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 294 | $8.58 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 141 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 159 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 81 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 18 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 38 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 15 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 88 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 112 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 74 | $8.575 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 126 | $8.575 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 18 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 229 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 200 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 168 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 61 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 409 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 191 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 109 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 41 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 150 | $8.57 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 126 | $8.575 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 10 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 7 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 298 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 19 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 81 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 89 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 104 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 29 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 122 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 120 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 51 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 73 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 252 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 20 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 52 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 300 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 11 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 89 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 11 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 189 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 89 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 248 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 248 | $8.565 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 40 | $8.565 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 330 | $8.57 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 149 | $8.57 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 18 | $8.57 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 82 | $8.57 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 58 | $8.56 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 653 | $8.56 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 75 | $8.57 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 77 | $8.53 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 107 | $8.53 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 152 | $8.525 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 248 | $8.525 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 74 | $8.53 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 89 | $8.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 412 | $8.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 26 | $8.525 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $8.525 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 62 | $8.525 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 127 | $8.525 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 126 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 125 | $8.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 189 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 59 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 385 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 126 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 56 | $8.525 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 154 | $8.52 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 188 | $8.53 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 7 | $8.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 13 | $8.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 87 | $8.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 80 | $8.53 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 99 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 10 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 21 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 81 | $8.505 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 33 | $8.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 5 | $8.555 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 410 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 410 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 795 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 400 | $8.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 160 | $8.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 198 | $8.555 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 126 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 86 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 15 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 179 | $8.56 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 31 | $8.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 172 | $8.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 148 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 143 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 31 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 207 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 295 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 115 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 204 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 197 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 120 | $8.56 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 60 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 526 | $8.50 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 126 | $8.515 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 23 | $8.515 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 103 | $8.515 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 428 | $8.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 90 | $8.505 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $8.505 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 11 | $8.515 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 92 | $8.54 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 8 | $8.54 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 20 | $8.56 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 14 | $8.555 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 300 | $8.555 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 300 | $8.555 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 300 | $8.555 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 67 | $8.54 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 330 | $8.54 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $8.54 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 349 | $8.54 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 10 | $8.485 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $8.485 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 39 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 99 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 210 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 210 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 7 | $8.47 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 222 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 216 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 321 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 75 | $8.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 92 | $8.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 250 | $8.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 250 | $8.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 740 | $8.425 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 93 | $8.45 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $8.45 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $8.45 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 265 | $8.47 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 35 | $8.47 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 149 | $8.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 51 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 97 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 200 | $8.215 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 59 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 283 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 7 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 72 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 72 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 72 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 385 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 208 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 392 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 15 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 15 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 92 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 94 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 15 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 730 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,330 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 730 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,330 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 98 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 102 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 124 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 66 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 34 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 66 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 34 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 98 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 39 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 61 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 37 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 63 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 63 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $8.195 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 36 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 143 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 350 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 75 | $8.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 60 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 111 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 60 | $8.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 187 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 13 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 500 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 400 | $8.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 145 | $8.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 36 | $8.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 47 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 73 | $8.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 10 | $8.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $8.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 70 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 8 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 8 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 127 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 73 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 73 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 73 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $8.145 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 73 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 43 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 237 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 43 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 150 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 36 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 21 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 36 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 21 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 36 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 21 | $8.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 400 | $8.165 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $8.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $8.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 466 | $8.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 646 | $8.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 295 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 161 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 139 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 395 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 183 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 212 | $8.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 188 | $8.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $8.185 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 274 | $8.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 101 | $8.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 161 | $8.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $8.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $8.21 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 31 | $8.21 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 126 | $8.21 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 40 | $8.30 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 40 | $8.30 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 120 | $8.30 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 47 | $8.20 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |