| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $6.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 120 | $6.195 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 150 | $6.195 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 200 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 103 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 103 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 103 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 207 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 207 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 7 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 78 | $6.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 78 | $6.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 200 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 106 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 80 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 180 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 120 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 60 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 617 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 900 | $6.205 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 695 | $6.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 7 | $6.205 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 7 | $6.205 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 24 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 11 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 82 | $6.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 77 | $6.20 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 75 | $6.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 75 | $6.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 60 | $6.195 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 40 | $6.195 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 76 | $6.20 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 76 | $6.20 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 26 | $6.18 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 92 | $6.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 13 | $6.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 11 | $6.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 76 | $6.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 324 | $6.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 144 | $6.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 139 | $6.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 31 | $6.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 154 | $6.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 61 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 21 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 65 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 55 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 31 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 15 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 135 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 193 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 49 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 40 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 60 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 113 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 152 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 18 | $6.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 47 | $6.205 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 609 | $6.205 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 300 | $6.205 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 35 | $6.205 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 44 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 60 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 77 | $6.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 600 | $6.195 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 8 | $6.195 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 8 | $6.195 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 13 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 18 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 300 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 308 | $6.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 234 | $6.165 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 166 | $6.165 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 21 | $6.165 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 78 | $6.16 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 22 | $6.16 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 105 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 86 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 22 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 300 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 28 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 49 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 320 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 9 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 300 | $6.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 80 | $6.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 52 | $6.155 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 48 | $6.155 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 408 | $6.16 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 186 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 238 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 424 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 12 | $6.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 12 | $6.155 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 7 | $6.16 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 425 | $6.17 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 19 | $6.17 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 71 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 29 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 71 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 800 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 725 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 275 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 1,000 | $6.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 300 | $6.18 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 199 | $6.18 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $6.185 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 13 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 140 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 400 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 197 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 57 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 179 | $6.21 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 500 | $6.21 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 121 | $6.21 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 16 | $6.21 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $6.21 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 63 | $6.205 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 26 | $6.205 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 35 | $6.205 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 78 | $6.205 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 98 | $6.205 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 21 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 44 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 204 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 786 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Unknown* | 13 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 163 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 33 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 37 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 160 | $6.20 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 21 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 300 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 81 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 280 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 80 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 60 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 252 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 16 | $6.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 60 | $6.23 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 96 | $6.23 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 194 | $6.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 221 | $6.24 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 33 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 89 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 11 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 63 | $6.24 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 12 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 210 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 52 | $6.25 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 210 | $6.25 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 51 | $6.26 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 49 | $6.26 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 81 | $6.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $6.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 76 | $6.27 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 400 | $6.27 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 116 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 7 | $6.265 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 60 | $6.26 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 18 | $6.26 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 18 | $6.28 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 15 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 14 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 17 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 46 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 350 | $6.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 18 | $6.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 18 | $6.31 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 5 | $6.315 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 37 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 47 | $6.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 37 | $6.30 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 218 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 282 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 400 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 13 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 67 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 375 | $6.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 92 | $6.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 13 | $6.29 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 280 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 60 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 80 | $6.28 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 126 | $6.275 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 61 | $6.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 160 | $6.27 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 71 | $6.27 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 12 | $6.255 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $6.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 65 | $6.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 98 | $6.265 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 95 | $6.26 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 95 | $6.26 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 128 | $6.27 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 38 | $6.27 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 62 | $6.27 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 18 | $6.27 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 96 | $6.27 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 68 | $6.27 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 43 | $6.27 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 14 | $6.27 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 19 | $6.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 78 | $6.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $6.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 200 | $6.285 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 20 | $6.33 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 93 | $6.33 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 29 | $6.325 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 23 | $6.325 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 40 | $6.325 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 43 | $6.33 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 350 | $6.325 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 350 | $6.325 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 80 | $6.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 42 | $6.32 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 140 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 32 | $6.31 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 158 | $6.325 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 35 | $6.325 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 158 | $6.325 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 38 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 253 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 38 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 268 | $6.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 12 | $6.32 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 60 | $6.325 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 267 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 67 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 150 | $6.425 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 40 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 200 | $6.425 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 110 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 350 | $6.425 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 21 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 350 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 17 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 350 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 150 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 200 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 28 | $6.32 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 350 | $6.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $6.345 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 9 | $6.34 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $6.405 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 6 | $6.34 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 20 | $6.335 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 200 | $6.405 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 17 | $6.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 105 | $6.34 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:33:13 - 12-Dec-25 |