Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson-uti E (PTEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.34 Ordinary
 16:35:30 - 19-Sep-25
Sell* 1 $5.34 Ordinary
 16:35:30 - 19-Sep-25
Unknown* 41 $5.345 Ordinary
 16:23:36 - 19-Sep-25
Unknown* 2 $5.345 Ordinary
 16:23:36 - 19-Sep-25
Sell* 1 $5.35 Ordinary
 16:23:36 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 14 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 145 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 40 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 133 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 136 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $5.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 70 $5.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $5.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $5.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $5.35 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 20 $5.345 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $5.345 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 93 $5.345 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 20 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 30 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 96 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 600 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $5.33 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 20 $5.325 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 600 $5.32 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 20 $5.325 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 8 $5.33 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 23 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 80 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3,600 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 32 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 40 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 950 $5.325 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $5.32 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 900 $5.325 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 950 $5.325 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $5.33 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 20 $5.325 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 70 $5.33 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 16 $5.325 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 207 $5.32 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 193 $5.32 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 407 $5.32 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 193 $5.32 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 600 $5.32 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 400 $5.32 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 50 $5.32 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 400 $5.32 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 60 $5.32 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 21 $5.32 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 60 $5.31 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1,326 $5.31 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 400 $5.32 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 400 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 60 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 182 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 218 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $5.31 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 900 $5.305 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 400 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 56 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 15 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 71 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 9 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 114 $5.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 58 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 68 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $5.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $5.32 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 2 $5.32 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 23 $5.32 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 63 $5.32 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 20 $5.32 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 32 $5.32 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 20 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 70 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 10 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 300 $5.31 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 14 $5.31 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 24 $5.31 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 23 $5.31 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 30 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 20 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 40 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 20 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 21 $5.31 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 300 $5.305 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 300 $5.305 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 526 $5.305 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 2 $5.305 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 40 $5.305 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 30 $5.31 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 56 $5.31 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 52 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 13 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 87 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 171 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 56 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 700 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 12 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 48 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 34 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 400 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 30 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 15 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 30 $5.31 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 92 $5.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 25 $5.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 400 $5.31 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 27 $5.31 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 92 $5.31 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 59 $5.31 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 11 $5.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 2 $5.315 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 2,700 $5.315 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 9 $5.315 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 198 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 20 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 20 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 49 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 3 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 80 $5.31 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 20 $5.31 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 20 $5.32 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 10 $5.315 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 10 $5.315 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 20 $5.315 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 400 $5.315 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1,000 $5.315 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 600 $5.315 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 800 $5.315 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 522 $5.315 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 1 $5.31 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 18 $5.31 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 21 $5.31 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 32 $5.31 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 1 $5.31 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 145 $5.31 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 300 $5.31 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 59 $5.31 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 900 $5.31 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 1,500 $5.31 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 400 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 21 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 21 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 30 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 500 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 532 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 24 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 18 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 168 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 732 $5.305 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 300 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 49 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 138 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 30 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 41 $5.31 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 400 $5.305 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 29 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 3 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 31 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 52 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 51 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 35 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 130 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 51 $5.31 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 50 $5.315 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 292 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 70 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 30 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 500 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 600 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 109 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 91 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 18 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 10 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 10 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 20 $5.33 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 41 $5.32 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 282 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 58 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 10 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 11 $5.32 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 30 $5.32 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 70 $5.32 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 1 $5.325 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 400 $5.32 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 666 $5.32 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 434 $5.32 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 3 $5.325 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 50 $5.32 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 50 $5.32 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 200 $5.32 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 32 $5.32 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 20 $5.32 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 299 $5.315 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 300 $5.315 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 33 $5.32 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 67 $5.32 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 82 $5.32 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 18 $5.32 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 300 $5.315 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 19 $5.32 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 30 $5.31 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 150 $5.31 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 40 $5.31 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 30 $5.31 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 700 $5.305 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 6 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1,700 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 49 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 38 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 46 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 700 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 700 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 574 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 800 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 22 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 97 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 3 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 10 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 4 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 77 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 10 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 80 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 114 $5.31 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 50 $5.31 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 81 $5.315 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 287 $5.31 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 13 $5.31 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 400 $5.31 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 54 $5.32 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 50 $5.315 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 41 $5.315 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 292 $5.305 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 400 $5.305 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:34:44 - 19-Sep-25
Unknown* 14 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 11 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 33 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 67 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 400 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 5 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 10 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 10 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 400 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 400 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 15 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 36 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 13 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 300 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 10 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 21 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 24 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 44 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 24 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 60 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 12 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 292 $5.295 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 1 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 8 $5.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 893 $5.295 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 400 $5.295 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 292 $5.295 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 600 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 60 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 299 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 72 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 400 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 8 $5.30 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 14 $5.30 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 15 $5.30 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 13 $5.30 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 10 $5.30 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 12 $5.30 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 83 $5.30 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 17 $5.30 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 8 $5.30 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 400 $5.305 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 300 $5.305 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 18 $5.31 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 8 $5.30 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 13 $5.30 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 95 $5.30 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 200 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 267 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 200 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 300 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 200 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 500 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 200 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 300 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 18 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 200 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 292 $5.295 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 300 $5.295 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 200 $5.295 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 80 $5.30 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 20 $5.30 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 893 $5.305 Automatic Execution
 14:29:32 - 19-Sep-25
Unknown* 500 $5.305 Automatic Execution
 14:29:32 - 19-Sep-25
Unknown* 893 $5.305 Automatic Execution
 14:29:32 - 19-Sep-25
Unknown* 893 $5.305 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 200 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 42 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 300 $5.295 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 20 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 30 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1,830 $5.30 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 10 $5.295 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 10 $5.295 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 5 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 400 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 16 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 50 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 800 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 258 $5.29 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 113 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 200 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 2,000 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 300 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 30 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 200 $5.29 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 14 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 10 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 10 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 14 $5.29 Automatic Execution
 14:28:34 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 12 $5.28 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 14 $5.28 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 16 $5.28 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 25 $5.28 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 44 $5.28 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 25 $5.28 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 15 $5.28 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 14 $5.28 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 17 $5.28 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 33 $5.28 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 23 $5.28 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 18 $5.28 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 38 $5.28 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 46 $5.28 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 19 $5.28 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 57 $5.28 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 43 $5.28 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 28 $5.28 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 13 $5.28 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 35 $5.28 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 40 $5.28 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 16 $5.28 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 22 $5.28 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 39 $5.28 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 29 $5.28 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 50 $5.28 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 89 $5.28 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 20 $5.28 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 74 $5.28 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 600 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 40 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 64 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 200 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 300 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 200 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 14:18:01 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 300 $5.275 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 300 $5.275 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:17:40 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:17:29 - 19-Sep-25
Unknown* 400 $5.275 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 400 $5.275 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 16 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 16 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 16 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 84 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 200 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 16 $5.275 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2,909 $5.28 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1,909 $5.28 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 200 $5.28 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 91 $5.28 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 30 $5.28 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 19 $5.28 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 91 $5.28 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 200 $5.28 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 134 $5.285 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 42 $5.28 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 18 $5.28 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 282 $5.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 5 $5.28 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 62 $5.29 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 44 $5.29 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 39 $5.29 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 13 $5.29 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 32 $5.29 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 12 $5.29 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 150 $5.295 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 2 $5.295 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 34 $5.295 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 28 $5.30 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 40 $5.30 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 32 $5.30 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 24 $5.30 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 24 $5.30 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 200 $5.295 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 93 $5.295 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 27 $5.30 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 7 $5.295 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 26 $5.30 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 39 $5.30 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 44 $5.30 Automatic Execution
 13:55:20 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 83 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 12 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 2 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 7 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 300 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1,500 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 42 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 36 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 84 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 40 $5.29 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 17 $5.29 Automatic Execution
 13:54:53 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 14 $5.285 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 200 $5.28 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 200 $5.285 Automatic Execution
 13:53:58 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 81 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 200 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 300 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 300 $5.28 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 262 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 19 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 19 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 981 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 20 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1,106 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 65 $5.28 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 35 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 500 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 53 $5.28 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 200 $5.285 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 570 $5.285 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 200 $5.285 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 65 $5.28 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 13 $5.28 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 22 $5.28 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 200 $5.285 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 2 $5.285 Automatic Execution
 13:48:52 - 19-Sep-25
Unknown* 211 $5.285 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 300 $5.285 Automatic Execution
 13:47:08 - 19-Sep-25
Unknown* 300 $5.285 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:46:30 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 30 $5.285 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 70 $5.285 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 192 $5.295 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 400 $5.29 Automatic Execution
 13:34:17 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 78 $5.29 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 22 $5.29 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 46 $5.295 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 45 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 147 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 36 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 40 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 14 $5.30 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 374 $5.305 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 53 $5.30 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 207 $5.30 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Unknown* 100 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Unknown* 21 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 9 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 24 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 6 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 82 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 42 $5.30 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 14 $5.295 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:30:14 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:30:07 - 19-Sep-25
Unknown* 50 $5.295 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:28:09 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 18 $5.30 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:26:54 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 22 $5.29 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 1 $5.30 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 10 $5.30 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 67 $5.29 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 400 $5.29 Automatic Execution
 13:21:26 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 500 $5.295 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 33 $5.29 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 100 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 51 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 56 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 220 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 51 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 30 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 44 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 11 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 10 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 17 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 95 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 522 $5.30 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 78 $5.30 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 22 $5.30 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 64 $5.31 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 21 $5.31 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 15 $5.31 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 13:18:44 - 19-Sep-25
Unknown* 236 $5.305 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 38 $5.30 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 54 $5.30 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 5 $5.305 Automatic Execution
 13:16:26 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 30 $5.29 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 70 $5.29 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 400 $5.295 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 4 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 152 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 200 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 96 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 48 $5.295 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 32 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 20 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 12 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 32 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 2 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 53 $5.30 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 200 $5.305 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:02:15 - 19-Sep-25
Unknown* 96 $5.30 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 142 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 96 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 53 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 74 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 180 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 20 $5.30 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 300 $5.305 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 311 $5.305 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 60 $5.30 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 24 $5.30 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 60 $5.30 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 6 $5.30 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 5 $5.295 Automatic Execution
 13:00:30 - 19-Sep-25
Unknown* 100 $5.295 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 200 $5.295 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 100 $5.29 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 5 $5.29 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 5 $5.29 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 10 $5.29 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 7 $5.29 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 10 $5.285 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 4 $5.285 Automatic Execution
 12:59:33 - 19-Sep-25
Unknown* 3 $5.285 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 96 $5.28 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 54 $5.28 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 50 $5.28 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 53 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 714 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 714 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 311 $5.285 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 41 $5.28 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 59 $5.28 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 300 $5.285 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 400 $5.285 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 200 $5.285 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 61 $5.29 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 93 $5.29 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 700 $5.29 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 1 $5.29 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 1 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 10 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 10 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 10 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 200 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 19 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 9 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:54:44 - 19-Sep-25
Unknown* 5 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 300 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 200 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 200 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 20 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 9 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 300 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 300 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 206 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 94 $5.28 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 12:53:07 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 94 $5.28 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $5.28 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 20 $5.28 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 80 $5.28 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 649 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 500 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 311 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 40 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 700 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 86 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 714 $5.275 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 64 $5.27 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 22 $5.27 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 14 $5.27 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $5.275 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 260 $5.275 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 71 $5.27 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 29 $5.27 Automatic Execution
 12:52:11 - 19-Sep-25
Unknown* 188 $5.275 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 86 $5.275 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 29 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 50 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 50 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 9 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 13 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 22 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 20 $5.28 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 100 $5.28 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 300 $5.28 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 30 $5.28 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 47 $5.28 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 11 $5.28 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 89 $5.28 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 11 $5.28 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 34 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 20 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 31 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 35 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 10 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 35 $5.29 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 10 $5.29 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 211 $5.285 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 189 $5.285 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 100 $5.285 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 300 $5.285 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 37 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 48 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 12 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 6 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 14 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 16 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 8 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 1,173 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 2,229 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 500 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 20 $5.29 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 300 $5.29 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 85 $5.29 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 15 $5.29 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 85 $5.29 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 15 $5.29 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 80 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 290 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 110 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 20 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 250 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 20 $5.29 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 20 $5.29 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 17 $5.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 80 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 400 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 137 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 38 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 4 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 763 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 30 $5.30 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 18 $5.30 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 11 $5.30 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 70 $5.305 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 30 $5.305 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 1 $5.305 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 94 $5.30 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 28 $5.30 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 51 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 4 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 31 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 20 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 66 $5.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 20 $5.31 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 22 $5.31 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 200 $5.31 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 178 $5.31 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 22 $5.31 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 10 $5.31 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 22 $5.31 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 200 $5.315 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 200 $5.315 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 953 $5.315 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 28 $5.315 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 17 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 72 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 16 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 16 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 33 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 17 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 10 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 19 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 606 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 90 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 20 $5.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 200 $5.325 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:22:11 - 19-Sep-25
Unknown* 200 $5.325 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 300 $5.325 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 28 $5.32 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 33 $5.32 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 136 $5.325 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 122 $5.325 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 39 $5.32 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 300 $5.32 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 21 $5.32 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 79 $5.32 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 21 $5.32 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 400 $5.32 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 185 $5.325 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 474 $5.32 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 400 $5.32 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 300 $5.32 Automatic Execution
 12:18:34 - 19-Sep-25
Unknown* 118 $5.325 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 200 $5.32 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 53 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 900 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 953 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 953 $5.325 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 100 $5.325 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 4 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 8 $5.32 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $5.315 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $5.315 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 3 $5.315 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 92 $5.32 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 8 $5.32 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 5 $5.30 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 700 $5.30 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 1 $5.30 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 32 $5.30 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 68 $5.30 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $5.30 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 400 $5.30 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 16 $5.30 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 3 $5.30 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 8 $5.30 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 74 $5.30 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 103 $5.30 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 3 $5.30 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 8 $5.30 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 12 $5.30 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:53:09 - 19-Sep-25
Unknown* 16 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 100 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 33 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 32 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 33 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 49 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 200 $5.30 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 105 $5.30 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 1 $5.295 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 1 $5.295 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 1 $5.295 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 1 $5.30 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 5 $5.29 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 23 $5.29 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 32 $5.29 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 153 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 500 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 953 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 800 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 300 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 600 $5.285 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 25 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 300 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 26 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1,000 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 31 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $5.29 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $5.29 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 126 $5.29 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 64 $5.29 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 62 $5.29 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 68 $5.29 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 132 $5.29 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 68 $5.29 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 109 $5.29 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 23 $5.29 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 68 $5.29 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 311 $5.295 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 457 $5.29 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 243 $5.29 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 144 $5.295 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 34 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 6 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 28 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 26 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 21 $5.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $5.29 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 200 $5.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 200 $5.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 135 $5.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 300 $5.33 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 200 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 200 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $5.33 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 102 $5.33 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1 $5.325 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 141 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 200 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 300 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 50 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 7 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 60 $5.33 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $5.33 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 200 $5.33 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 18 $5.33 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 15 $5.33 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 44 $5.33 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 21 $5.33 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 227 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 50 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 23 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 90 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $5.33 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 2 $5.33 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 2 $5.325 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 11:17:33 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 58 $5.33 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 200 $5.33 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 277 $5.33 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 400 $5.33 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $5.335 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 56 $5.33 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 50 $5.33 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 86 $5.36 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 114 $5.36 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 24 $5.36 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 30 $5.36 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 154 $5.36 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 40 $5.36 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 255 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 585 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 40 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 200 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 97 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 55 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 500 $5.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 9 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 106 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $5.35 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 60 $5.35 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 76 $5.35 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 32 $5.36 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 66 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 39 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 300 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 119 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 40 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 161 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 56 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 28 $5.36 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 74 $5.36 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 26 $5.36 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 300 $5.36 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 500 $5.36 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 2 $5.38 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 79 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 193 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 43 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 2 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 183 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 16 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 20 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 17 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 11 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $5.38 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 12 $5.38 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 23 $5.38 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 21 $5.38 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 14 $5.38 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 45 $5.38 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 44 $5.38 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 10 $5.385 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 10 $5.385 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $5.41 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 44 $5.39 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 40 $5.40 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $5.39 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 61 $5.40 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $5.39 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 39 $5.40 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 20 $5.39 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $5.40 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 200 $5.39 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 3 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 400 $5.39 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 200 $5.39 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 10 $5.385 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 19 $5.39 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $5.39 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 14 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 11 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 15 $5.38 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 200 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 4 $5.38 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 42 $5.39 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 126 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 23 $5.39 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 275 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 11 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 10 $5.385 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 200 $5.39 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 200 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 10 $5.39 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 200 $5.39 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 17 $5.39 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 42 $5.39 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 35 $5.39 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 100 $5.395 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 32 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 616 $5.39 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 30 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 12 $5.39 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 16 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 200 $5.39 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 5 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 915 $5.38 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 200 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 16 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 74 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 19 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 126 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 20 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 169 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 19 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 20 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 4 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 200 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 43 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 400 $5.39 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 798 $5.38 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 400 $5.385 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 1 $5.39 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 200 $5.41 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 19 $5.39 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 80 $5.385 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 200 $5.41 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 6 $5.39 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 200 $5.42 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 306 $5.39 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 20 $5.385 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 40 $5.42 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 564 $5.39 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 80 $5.385 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 200 $5.42 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 200 $5.385 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 2 $5.385 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 200 $5.42 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $5.38 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 20 $5.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 700 $5.45 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 32 $5.38 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 23 $5.445 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 563 $5.38 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 32 $5.38 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $5.445 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 20 $5.385 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 100 $5.445 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 10 $5.385 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 100 $5.375 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 200 $5.47 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 2 $5.385 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 100 $5.375 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 1 $5.47 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 200 $5.375 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 200 $5.47 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 200 $5.375 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 3 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 4 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 1 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 3 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 4 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 1 $5.50 Ordinary
 08:57:01 - 19-Sep-25
Buy* 20 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Buy* 4 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Buy* 1 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Buy* 3 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Buy* 4 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Buy* 1 $5.51 Ordinary
 08:56:47 - 19-Sep-25
Sell* 5 $5.50 Ordinary
 08:56:44 - 19-Sep-25
Buy* 1 $5.51 Ordinary
 08:56:39 - 19-Sep-25
Buy* 5 $5.51 Ordinary
 08:56:39 - 19-Sep-25
Buy* 1 $5.51 Ordinary
 08:56:39 - 19-Sep-25
Sell* 19 $5.49 Ordinary
 08:50:48 - 19-Sep-25
Sell* 26 $5.49 Ordinary
 08:50:37 - 19-Sep-25
Sell* 10 $5.50 Ordinary
 08:50:37 - 19-Sep-25
Sell* 2 $5.50 Ordinary
 08:50:37 - 19-Sep-25
Sell* 26 $5.53 Ordinary
 08:50:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00