| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 45 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 40 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 28 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 112 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 57 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 83 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 6 | $74.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 110 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 53 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 47 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 87 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $74.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $74.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 59 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 59 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $74.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 16 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 84 | $74.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $74.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $74.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $74.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $74.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $74.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $74.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $74.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $74.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 33 | $74.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $74.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 11 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 11 | $74.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $74.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 24 | $74.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 45 | $74.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 94 | $74.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $74.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 16 | $74.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $74.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $74.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $74.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $74.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 5 | $74.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $74.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 53 | $74.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 48 | $74.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $74.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 45 | $74.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 45 | $74.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $74.595 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $74.595 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $74.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 15 | $74.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 15 | $74.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 105 | $74.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $74.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $74.605 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 90 | $74.61 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 60 | $74.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $74.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $74.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 30 | $74.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 90 | $74.63 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 24 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 213 | $74.65 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 85 | $74.56 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | $74.56 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $74.61 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 15 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 14 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 12 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 11 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $74.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 70 | $74.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 30 | $74.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $74.71 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 20 | $74.69 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 72 | $74.71 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 4 | $74.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $74.59 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 11 | $74.66 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 13 | $74.55 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 15 | $74.49 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 20 | $74.49 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $74.49 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 20 | $74.49 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 25 | $74.49 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 8 | $74.52 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 30 | $74.45 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 23 | $74.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 20 | $74.34 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 12 | $74.25 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 12 | $74.25 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 30 | $74.19 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 22 | $74.18 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 26 | $74.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 24 | $74.08 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 13 | $74.07 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 27 | $74.07 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 10 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 13 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 31 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 98 | $73.62 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 7 | $73.64 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 36 | $73.64 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 10 | $73.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $73.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 30 | $73.73 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 80 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $73.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $73.69 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 7 | $73.78 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 14 | $73.78 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $73.82 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $73.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 22 | $73.89 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $73.935 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 1 | $73.935 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $73.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $73.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 90 | $73.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 36 | $73.88 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 76 | $73.82 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 24 | $73.82 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 31 | $73.82 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 20 | $73.62 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 6 | $73.64 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 118 | $73.68 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $73.77 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 68 | $73.75 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 4 | $73.81 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 50 | $73.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 50 | $73.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 170 | $73.82 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 8 | $73.84 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 87 | $73.84 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 25 | $73.85 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 5 | $73.88 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 15 | $73.87 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $73.53 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $73.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 14 | $73.485 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 13 | $73.46 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 37 | $73.48 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 17 | $73.48 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 20 | $73.48 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 3 | $73.37 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 20 | $73.44 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 13 | $73.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 15 | $73.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 20 | $73.44 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 60 | $73.32 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 31 | $73.40 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 14 | $73.34 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 5 | $73.38 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 5 | $73.38 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 55 | $73.405 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $73.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $73.42 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $73.48 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 30 | $73.05 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 19 | $73.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 30 | $73.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 14 | $73.03 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 3 | $73.04 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 27 | $73.05 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 9 | $73.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 15 | $73.06 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 42 | $73.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 36 | $73.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 50 | $73.14 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 14 | $73.15 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 36 | $73.15 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 25 | $73.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $73.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 40 | $73.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 4 | $73.15 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 76 | $73.16 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 24 | $73.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 40 | $73.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 33 | $73.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 43 | $73.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 8 | $73.16 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 3 | $73.16 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 8 | $73.05 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 4 | $73.15 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 43 | $73.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 16 | $73.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 25 | $73.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 5 | $73.05 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 4 | $72.98 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 10 | $72.89 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 22 | $73.25 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 29 | $73.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 19 | $73.22 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 31 | $73.22 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 43 | $73.22 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 38 | $73.23 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 7 | $73.23 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 29 | $73.23 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 55 | $73.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $73.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 4 | $73.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 115 | $73.35 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $73.34 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $73.30 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 18 | $73.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 70 | $73.31 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 30 | $73.28 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 24 | $73.30 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 25 | $73.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $73.33 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 48 | $73.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 6 | $73.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 3 | $73.08 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $73.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 22 | $72.94 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 23 | $72.95 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $72.95 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 10 | $73.03 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 26 | $73.02 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $73.02 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $73.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 23 | $73.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $73.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $73.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $73.04 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 7 | $73.05 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $72.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $72.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 64 | $72.99 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $73.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $73.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 23 | $73.96 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $74.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $73.535 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $73.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $73.56 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $73.535 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $73.265 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $73.265 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $73.20 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 20 | $73.20 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 2 | $73.21 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 11 | $73.21 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 76 | $73.21 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 3 | $73.21 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 4 | $73.31 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
07:57:41 - 06-Feb-26 |
| Buy* | 6 | $73.41 | Ordinary |
07:57:41 - 06-Feb-26 |
| Buy* | 4 | $73.41 | Ordinary |
07:57:41 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 16 | $73.41 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 22 | $73.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 29 | $73.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Ordinary |
07:56:10 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:43 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:43 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 26 | $72.44 | Ordinary |
07:41:29 - 06-Feb-26 |
| Sell* | 6 | $72.44 | Ordinary |
07:41:29 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Ordinary |
07:40:53 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Ordinary |
07:40:53 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Ordinary |
07:40:43 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Ordinary |
07:38:06 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 11 | $72.39 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 29 | $72.39 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 1 | $72.30 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 1 | $72.30 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 41 | $72.39 | Ordinary |
07:37:29 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Ordinary |
07:37:29 - 06-Feb-26 |
| Sell* | 57 | $72.39 | Ordinary |
07:37:29 - 06-Feb-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 1 | $72.09 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 1 | $72.09 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 1 | $72.51 | Ordinary |
07:14:07 - 06-Feb-26 |