| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.67 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 24 | $75.585 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 60 | $75.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 55 | $75.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 42 | $75.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 42 | $75.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $75.55 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 35 | $75.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 60 | $75.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 40 | $75.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 28 | $75.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 47 | $75.54 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $75.55 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 14 | $75.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 14 | $75.61 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 22 | $75.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $75.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 12 | $75.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 13 | $75.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 39 | $75.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 13 | $75.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 14 | $75.61 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $75.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $75.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 14 | $75.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 18 | $75.81 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 2 | $75.81 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $75.795 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $75.795 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 18 | $75.84 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 8 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 8 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 3 | $75.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 51 | $75.87 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 49 | $75.90 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 150 | $75.91 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 180 | $75.91 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 24 | $75.93 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $75.93 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 75 | $75.93 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 43 | $75.93 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 17 | $75.82 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 47 | $75.82 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 95 | $75.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 70 | $75.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 64 | $75.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 3 | $75.81 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 3 | $75.83 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 60 | $75.84 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 14 | $75.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 24 | $75.79 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 21 | $75.76 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 7 | $75.75 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 7 | $75.71 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 80 | $75.73 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 8 | $75.73 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 51 | $75.74 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 6 | $75.74 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 6 | $75.79 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 60 | $75.78 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 11 | $75.77 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 7 | $75.72 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 75 | $75.72 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 125 | $75.73 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 81 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 19 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 40 | $75.80 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 43 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 17 | $75.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 59 | $75.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 50 | $75.89 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 13 | $75.53 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 52 | $75.51 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 48 | $75.51 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $75.59 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 3 | $75.58 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 40 | $75.60 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 20 | $75.60 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 22 | $75.60 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 24 | $75.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 80 | $75.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 16 | $75.61 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 123 | $75.60 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 16 | $75.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $75.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $75.59 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 56 | $75.37 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 46 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 95 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $75.425 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 10 | $75.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 10 | $75.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 9 | $75.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 9 | $75.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 8 | $75.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 66 | $75.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 44 | $75.56 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 20 | $75.56 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $75.33 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 12 | $75.32 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 4 | $75.28 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 2 | $75.26 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 51 | $75.28 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 29 | $75.28 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 11 | $75.29 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 9 | $75.37 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 74 | $75.38 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 81 | $75.29 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 19 | $75.29 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 80 | $75.29 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 90 | $75.29 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 22 | $75.34 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 9 | $75.31 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 46 | $75.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $75.42 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 13 | $75.39 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 13 | $75.38 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 77 | $75.25 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 50 | $75.27 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 25 | $75.27 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 19 | $75.27 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 11 | $75.25 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 11 | $75.26 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 20 | $75.37 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 31 | $75.38 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 9 | $75.38 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 69 | $75.38 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 11 | $75.38 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 9 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 28 | $75.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 25 | $75.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $75.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 16 | $75.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 11 | $75.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $75.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 2 | $75.17 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 16 | $75.10 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 12 | $75.11 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 7 | $75.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 40 | $75.425 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 23 | $75.48 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 13 | $75.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 23 | $75.48 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 97 | $75.49 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 25 | $75.49 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 18 | $75.50 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 5 | $75.64 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 75 | $75.66 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 25 | $75.66 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 30 | $75.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 16 | $75.62 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 14 | $75.56 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 11 | $75.60 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 6 | $75.60 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 9 | $75.47 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 71 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 120 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 14 | $74.76 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 155 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 16 | $74.92 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 264 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 120 | $74.94 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 155 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 120 | $74.95 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 62 | $74.66 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 120 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 120 | $74.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 120 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $74.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 36 | $74.65 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 5 | $75.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $74.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 9 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $74.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 20 | $75.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $74.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 60 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 20 | $75.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $74.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 60 | $75.13 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 60 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 94 | $75.21 | Ordinary |
09:24:27 - 12-Dec-25 |
| Buy* | 5 | $75.21 | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 20 | $75.24 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 24 | $75.24 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 7 | $75.24 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 1 | $75.26 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 12 | $75.31 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 15 | $75.29 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 45 | $75.29 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 2 | $75.31 | Ordinary |
09:23:45 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:23:45 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
09:22:47 - 12-Dec-25 |
| Buy* | 10 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 6 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 20 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 34 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 9 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 3 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 10 | $75.20 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 100 | $75.20 | Ordinary |
09:20:17 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
09:19:16 - 12-Dec-25 |
| Buy* | 1 | $75.09 | Ordinary |
09:18:06 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:13:36 - 12-Dec-25 |
| Sell* | 20 | $75.20 | Ordinary |
09:12:55 - 12-Dec-25 |
| Buy* | 18 | $75.26 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 17 | $75.26 | Ordinary |
09:12:53 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
09:12:53 - 12-Dec-25 |
| Sell* | 65 | $75.20 | Ordinary |
09:12:43 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 7 | $75.20 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | $75.30 | Ordinary |
09:12:12 - 12-Dec-25 |
| Buy* | 1 | $75.30 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:11:42 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 146 | $75.26 | Ordinary |
09:11:00 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
09:10:47 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
09:10:45 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
09:10:28 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 99 | $75.31 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:10:03 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 2 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 7 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 18 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 2 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 4 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 28 | $75.31 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Ordinary |
09:09:28 - 12-Dec-25 |
| Buy* | 100 | $75.10 | Ordinary |
09:03:13 - 12-Dec-25 |
| Buy* | 18 | $75.10 | Ordinary |
09:03:13 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Ordinary |
09:03:05 - 12-Dec-25 |
| Buy* | 81 | $75.10 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 19 | $75.10 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 50 | $75.15 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 71 | $75.14 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 14 | $75.14 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 15 | $75.14 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 3 | $75.15 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 58 | $75.14 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 24 | $75.14 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 1 | $75.14 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 1 | $75.14 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 49 | $75.14 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:57:16 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:57:15 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 37 | $75.41 | Ordinary |
08:55:43 - 12-Dec-25 |
| Buy* | 27 | $75.41 | Ordinary |
08:55:43 - 12-Dec-25 |
| Sell* | 60 | $75.40 | Ordinary |
08:55:43 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:55:36 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:55:31 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Ordinary |
08:55:26 - 12-Dec-25 |
| Buy* | 2 | $75.41 | Ordinary |
08:55:23 - 12-Dec-25 |
| Buy* | 3 | $75.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 7 | $75.41 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 5 | $75.40 | Ordinary |
08:55:06 - 12-Dec-25 |
| Buy* | 23 | $75.40 | Ordinary |
08:54:52 - 12-Dec-25 |
| Buy* | 60 | $75.39 | Ordinary |
08:54:52 - 12-Dec-25 |
| Buy* | 88 | $75.40 | Ordinary |
08:50:40 - 12-Dec-25 |
| Buy* | 88 | $75.40 | Ordinary |
08:50:40 - 12-Dec-25 |
| Buy* | 11 | $75.40 | Ordinary |
08:50:40 - 12-Dec-25 |
| Buy* | 11 | $75.40 | Ordinary |
08:50:40 - 12-Dec-25 |
| Buy* | 99 | $75.40 | Ordinary |
08:50:20 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Ordinary |
08:50:20 - 12-Dec-25 |
| Buy* | 39 | $75.41 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 60 | $75.40 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 15 | $75.49 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 3 | $75.60 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 15 | $75.59 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 5 | $75.59 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 1 | $75.90 | Ordinary |
05:43:15 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Ordinary |
05:42:55 - 12-Dec-25 |
| Sell* | 1 | $75.90 | Ordinary |
05:42:54 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Ordinary |
05:42:37 - 12-Dec-25 |
| Sell* | 1 | $75.90 | Ordinary |
05:42:35 - 12-Dec-25 |
| Sell* | 83 | $75.96 | Ordinary |
05:41:11 - 12-Dec-25 |
| Sell* | 33 | $75.56 | Ordinary |
04:42:51 - 12-Dec-25 |
| Sell* | 9 | $75.56 | Ordinary |
04:00:15 - 12-Dec-25 |