| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $47.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $47.37 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 78 | $47.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 75 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 81 | $47.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 190 | $47.23 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $47.25 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $47.255 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 25 | $47.255 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 25 | $47.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 8 | $47.25 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 25 | $47.255 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 154 | $47.25 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 12 | $47.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 23 | $47.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $47.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 21 | $47.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 16 | $47.36 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $47.36 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 11 | $47.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $47.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 12 | $47.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 16 | $47.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $47.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $47.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 91 | $47.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 17 | $47.39 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $47.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $47.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $47.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 31 | $47.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $47.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 7 | $47.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 48 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 62 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 57 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 28 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 6 | $47.47 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 25 | $47.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 50 | $47.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 25 | $47.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 35 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 37 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 300 | $47.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 87 | $47.435 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $47.435 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $47.435 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $47.435 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 29 | $47.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 150 | $47.42 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $47.42 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $47.41 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 8 | $47.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 8 | $47.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $47.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $47.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $47.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 31 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 44 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 44 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 56 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 12 | $47.46 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $47.475 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 77 | $47.48 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 85 | $47.485 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 31 | $47.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 31 | $47.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 77 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 29 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 16 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 28 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 44 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 16 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 23 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 43 | $47.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 50 | $47.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $47.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $47.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 21 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $47.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $47.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 22 | $47.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 50 | $47.50 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 50 | $47.50 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 48 | $47.49 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 82 | $47.50 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 18 | $47.50 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 59 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 18 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 11 | $47.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 60 | $47.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 90 | $47.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 28 | $47.49 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 22 | $47.49 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 14 | $47.49 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 15 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 17 | $47.59 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 4 | $47.59 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 28 | $47.58 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 28 | $47.57 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 2 | $47.53 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 46 | $47.54 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 15 | $47.52 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 108 | $47.52 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 85 | $47.52 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 7 | $47.54 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 13 | $47.58 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 27 | $47.61 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 53 | $47.61 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 27 | $47.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 27 | $47.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 7 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 34 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 34 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 24 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 24 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 48 | $47.57 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 24 | $47.52 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $47.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $47.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $47.54 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 22 | $47.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 70 | $47.64 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 70 | $47.64 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $47.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $47.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 3 | $47.68 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 29 | $47.68 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 90 | $47.65 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 27 | $47.65 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 40 | $47.64 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 81 | $47.63 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 61 | $47.64 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 37 | $47.64 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 18 | $47.58 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 13 | $47.60 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 17 | $47.65 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 33 | $47.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 33 | $47.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 33 | $47.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 49 | $47.68 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 38 | $47.67 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 62 | $47.67 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 26 | $47.68 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $47.70 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 26 | $47.69 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 24 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 67 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 8 | $47.72 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 39 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 60 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 8 | $47.78 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 8 | $47.78 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 8 | $47.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 50 | $47.72 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 17 | $47.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 17 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 16 | $47.73 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 16 | $47.65 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 81 | $47.65 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 47 | $47.62 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 25 | $47.57 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 15 | $47.57 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 15 | $47.57 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 76 | $47.55 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 38 | $47.54 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 21 | $47.55 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 11 | $47.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 28 | $47.62 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 16 | $47.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 32 | $47.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $47.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $47.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 90 | $47.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 90 | $47.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 15 | $47.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 63 | $47.68 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 35 | $47.63 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 46 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 15 | $47.53 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 65 | $47.53 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 14 | $47.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 17 | $47.59 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 11 | $47.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 11 | $47.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 20 | $47.605 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 25 | $47.615 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 25 | $47.615 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 25 | $47.615 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 15 | $47.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 22 | $47.68 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 12 | $47.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $47.58 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 57 | $47.57 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 34 | $47.55 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $47.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 35 | $47.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 30 | $47.66 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 20 | $47.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 3 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 8 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 14 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 14 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 14 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 14 | $47.69 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 16 | $47.71 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 11 | $47.76 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 26 | $47.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 21 | $47.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 52 | $47.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $47.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $47.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $47.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $47.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 3 | $47.90 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 59 | $47.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $47.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 22 | $47.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 35 | $47.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 4 | $47.83 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 15 | $48.16 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 4 | $48.13 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $48.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 55 | $48.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $48.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 55 | $48.15 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $48.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $48.30 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $48.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 15 | $48.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 13 | $48.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 13 | $48.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 40 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 542 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 408 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 542 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 408 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 40 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 910 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 90 | $48.50 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 18 | $48.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 50 | $48.48 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 60 | $48.46 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 50 | $48.46 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 5 | $48.43 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 34 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 2 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 11 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 4 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 12 | $48.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 16 | $48.35 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 51 | $48.35 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 3 | $48.34 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 5 | $48.34 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 12 | $48.33 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 9 | $48.31 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 16 | $48.31 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 50 | $48.28 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 25 | $48.34 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $48.305 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $48.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 22 | $48.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 16 | $48.36 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 60 | $48.39 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 25 | $48.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 25 | $48.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 25 | $48.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 25 | $48.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 31 | $48.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 50 | $48.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 17 | $48.41 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 7 | $48.41 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 15 | $48.41 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 7 | $48.45 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $48.405 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.405 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.405 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 24 | $48.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 50 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 70 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 40 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 80 | $48.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 99 | $48.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $48.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 38 | $48.31 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $48.335 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 8 | $48.32 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $48.33 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $48.32 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3 | $48.13 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 50 | $47.95 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $48.04 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 138 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 25 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 25 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 25 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 25 | $48.075 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 50 | $48.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 52 | $48.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 15 | $48.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 10 | $47.975 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 10 | $47.975 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 54 | $48.06 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 33 | $48.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 50 | $48.15 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $48.18 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 36 | $48.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $48.55 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Ordinary |
07:39:59 - 18-Jul-25 |