| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $60.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 13 | $60.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 30 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 179 | $60.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 21 | $60.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $60.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 119 | $60.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $60.38 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $60.38 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 16 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $60.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $60.35 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 15 | $60.35 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $60.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 9 | $60.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $60.39 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 14 | $60.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 24 | $60.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 24 | $60.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 23 | $60.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 24 | $60.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 8 | $60.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 15 | $60.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $60.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 28 | $60.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $60.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 28 | $60.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 40 | $60.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 5 | $60.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 14 | $60.495 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 14 | $60.495 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $60.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 364 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,663 | $60.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,663 | $60.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,663 | $60.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 366 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 315 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 366 | $60.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $60.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 33 | $60.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 21 | $60.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 11 | $60.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 85 | $60.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $60.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $60.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $60.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,468 | $60.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,532 | $60.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 45 | $60.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 55 | $60.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 9 | $60.46 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $60.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 25 | $60.42 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 60 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 20 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 50 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 23 | $60.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 14 | $60.41 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 11 | $60.41 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 99 | $60.42 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 30 | $60.42 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 44 | $60.42 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 26 | $60.42 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 13 | $60.42 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 11 | $60.43 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 64 | $60.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 4 | $60.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 22 | $60.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 4 | $60.44 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $60.435 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 900 | $60.45 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 26 | $60.51 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 6 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.54 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 26 | $60.56 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 23 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 5 | $60.59 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.54 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 20 | $60.70 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 60 | $60.69 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 180 | $60.70 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 18 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 105 | $60.51 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 28 | $60.50 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 16 | $60.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 9 | $60.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 200 | $60.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 14 | $60.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $60.43 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 23 | $60.09 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 3 | $60.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 3 | $60.10 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 16 | $60.10 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 45 | $60.10 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $60.13 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 6 | $60.13 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 44 | $60.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 13 | $60.16 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 13 | $60.16 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 13 | $60.18 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 15 | $60.19 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 33 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 15 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 7 | $60.20 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 7 | $60.14 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 3 | $60.14 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $60.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 6 | $60.13 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 19 | $60.07 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 64 | $60.07 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 19 | $60.06 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 18 | $60.06 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 3 | $60.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 11 | $60.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 7 | $60.16 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $60.15 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 4 | $60.15 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 91 | $60.14 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 9 | $60.14 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 136 | $60.10 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 200 | $60.10 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $60.10 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 14 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 6 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 32 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 32 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 22 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 32 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 32 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 50 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.06 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.06 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 15 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 20 | $60.05 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $60.045 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 90 | $60.03 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 6 | $60.02 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 25 | $60.08 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 92 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 3 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 12 | $60.11 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 7 | $60.11 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 12 | $60.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 43 | $60.12 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 3 | $60.18 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 14 | $60.20 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 12 | $60.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 11 | $60.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 7 | $60.24 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $60.24 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 7 | $60.24 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 43 | $60.29 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 84 | $60.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 14 | $60.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 16 | $60.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 37 | $60.39 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 63 | $60.39 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 38 | $60.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 32 | $60.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 6 | $60.41 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 38 | $60.41 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 15 | $60.41 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 23 | $60.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 13 | $60.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 13 | $60.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 83 | $60.42 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 217 | $60.42 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 9 | $60.42 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 23 | $60.42 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 26 | $60.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 36 | $60.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 14 | $60.46 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 16 | $60.46 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 19 | $60.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 12 | $60.505 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 7 | $60.52 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 16 | $60.54 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 24 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 27 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 8 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 8 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 49 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 35 | $60.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 50 | $60.53 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 14 | $60.54 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 14 | $60.545 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 14 | $60.54 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 14 | $60.54 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 60 | $60.54 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 97 | $60.54 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 136 | $60.56 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 20 | $60.57 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 66 | $60.56 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 86 | $60.46 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 82 | $60.45 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 13 | $60.44 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 25 | $60.44 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $60.44 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 15 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 12 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 70 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 60 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 19 | $60.48 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 40 | $60.48 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 310 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 38 | $60.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 50 | $60.52 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 50 | $60.52 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 25 | $60.53 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 40 | $60.53 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 19 | $60.53 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 97 | $60.47 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 3 | $60.47 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 21 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 79 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 60 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 60 | $60.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 17 | $60.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 7 | $60.43 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 4 | $60.44 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 19 | $60.45 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 15 | $60.49 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 3 | $60.49 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 12 | $60.54 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 11 | $60.57 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 7 | $60.57 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 50 | $60.54 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 200 | $60.54 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $60.53 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 12 | $60.44 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 9 | $60.43 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 12 | $60.42 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 11 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 6 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 92 | $60.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 113 | $60.38 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 5 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 45 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 5 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 50 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 50 | $60.36 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 4 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 9 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 18 | $60.33 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 18 | $60.34 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $60.345 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 30 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 32 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 20 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 30 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 40 | $60.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 21 | $60.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 10 | $60.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 47 | $60.41 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 80 | $60.41 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 11 | $60.41 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1 | $60.44 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 3 | $60.44 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 93 | $60.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 78 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 117 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 105 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 25 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 25 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 25 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 25 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 10 | $60.44 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 6 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 15 | $60.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 75 | $60.365 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 25 | $60.365 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 25 | $60.37 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 5 | $60.38 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 3 | $60.41 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 3 | $60.41 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 32 | $60.51 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 50 | $60.43 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 35 | $60.47 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $60.47 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 31 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 51 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 26 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 59 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 49 | $60.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 40 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 12 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 12 | $60.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 22 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 8 | $60.48 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 33 | $60.48 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 36 | $60.48 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 18 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 88 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 12 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 94 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 2 | $60.44 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 60 | $60.44 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 90 | $60.44 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $60.44 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 18 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 18 | $60.42 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $60.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 90 | $60.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 42 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 21 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 21 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 21 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 18 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 24 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 18 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 18 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 12 | $60.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 42 | $60.47 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 30 | $60.51 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 26 | $60.51 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 28 | $60.48 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 31 | $60.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 18 | $60.52 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 40 | $60.56 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 60 | $60.56 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 20 | $60.60 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 66 | $60.60 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 34 | $60.60 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 40 | $60.49 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 5 | $60.53 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 25 | $60.585 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 30 | $60.585 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $60.585 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 20 | $60.58 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 19 | $60.525 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 21 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 20 | $60.55 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 27 | $60.80 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 17 | $60.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 40 | $60.95 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 4 | $60.95 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 12 | $60.99 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 12 | $60.99 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 9 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 11 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 9 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 3 | $61.02 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 59 | $61.04 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 11 | $61.05 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 13 | $61.04 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 22 | $61.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 94 | $61.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 50 | $61.13 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 389 | $61.13 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 11 | $61.13 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 200 | $61.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 200 | $61.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 20 | $61.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 180 | $61.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 50 | $61.225 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 50 | $61.24 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 5 | $61.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 4 | $61.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 4 | $61.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 4 | $61.34 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 22 | $61.40 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 6 | $61.40 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 35 | $61.40 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 24 | $61.43 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 44 | $61.43 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 9 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 356 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 44 | $61.43 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 44 | $61.42 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 600 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 24 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 24 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 3 | $61.45 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 18 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 23 | $61.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 14 | $61.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 11 | $61.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 19 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $61.51 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 14 | $61.48 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 9 | $61.41 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 34 | $61.41 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 12 | $61.43 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 9 | $61.45 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 14 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 90 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 6 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 6 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 99 | $61.49 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7 | $61.52 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7 | $61.50 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 31 | $61.48 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 31 | $61.48 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 8 | $61.49 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 18 | $61.54 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 18 | $61.56 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 14 | $61.54 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 21 | $61.50 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 79 | $61.50 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 8 | $61.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 3 | $61.43 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 25 | $61.65 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 20 | $61.65 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 10 | $61.63 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 20 | $61.63 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 32 | $61.64 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 32 | $61.64 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 68 | $61.64 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 50 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 200 | $61.57 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 5 | $61.57 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 19 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 86 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 93 | $61.56 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 7 | $61.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 68 | $61.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 25 | $61.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 25 | $61.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 8 | $61.57 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 53 | $61.57 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 19 | $61.47 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 31 | $61.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 4 | $62.16 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 31 | $61.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 50 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 22 | $61.61 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 16 | $61.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 12 | $61.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.885 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 48 | $61.86 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $61.885 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 47 | $61.89 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $62.415 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 2 | $63.25 | Ordinary |
06:09:35 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Ordinary |
05:11:24 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Ordinary |
05:11:24 - 19-Sep-25 |
| Sell* | 101 | $62.87 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 1 | $62.01 | Ordinary |
04:09:15 - 19-Sep-25 |