| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $155.70 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 23 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 35 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 95 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 39 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 16 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $156.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $156.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $156.12 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 68 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 45 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $156.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $156.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 69 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 63 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 29 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $156.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 41 | $156.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $156.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $156.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 36 | $156.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 63 | $156.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $156.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $156.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $156.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 34 | $156.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $156.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 11 | $156.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $156.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $156.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $156.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $156.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $156.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 16 | $156.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $156.08 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 20 | $156.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $156.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $156.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $156.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 57 | $156.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 36 | $156.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 25 | $155.97 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 30 | $155.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $156.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $156.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $155.925 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 16 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 34 | $155.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $155.95 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 3 | $155.95 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $155.93 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 148 | $155.93 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 60 | $155.93 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 57 | $155.92 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 73 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 27 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 23 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 17 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 42 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 12 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $155.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 54 | $155.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $155.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $155.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $155.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $155.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $155.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 67 | $155.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $155.58 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $155.58 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $155.58 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 33 | $155.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 67 | $155.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 97 | $155.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 14 | $155.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 75 | $155.50 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 25 | $155.53 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 25 | $155.51 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 25 | $155.51 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 17 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 12 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 21 | $155.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $155.59 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 25 | $155.59 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 36 | $155.58 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 40 | $155.64 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 19 | $155.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 45 | $155.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 28 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 7 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 7 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 9 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 34 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 6 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 32 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 28 | $155.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $155.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $155.59 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 30 | $155.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $155.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $155.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 30 | $155.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 75 | $155.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $155.63 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 26 | $155.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 46 | $155.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 52 | $155.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $155.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $155.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $155.525 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 16 | $155.525 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 16 | $155.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 74 | $155.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $155.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 96 | $155.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $155.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $155.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $155.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $155.39 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 81 | $155.26 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $155.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $155.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 75 | $155.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $155.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 81 | $155.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 147 | $155.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 87 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $155.17 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 69 | $155.17 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $155.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $155.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $155.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 75 | $155.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $155.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 10 | $155.055 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 10 | $155.055 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $155.05 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $155.05 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 69 | $154.95 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $154.97 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 34 | $155.02 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 48 | $155.22 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $156.43 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 50 | $156.34 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 46 | $156.33 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $156.33 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 50 | $156.34 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 13 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 13 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 20 | $156.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 7 | $156.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 8 | $156.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 7 | $156.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 37 | $156.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 15 | $156.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $156.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 49 | $156.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $156.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 8 | $156.53 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $156.53 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 42 | $156.53 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 21 | $156.57 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 3 | $156.57 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 42 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 57 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 42 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 58 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 7 | $156.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 43 | $156.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 55 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 15 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 23 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 9 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 63 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 37 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $156.57 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 3 | $156.59 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $156.59 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 27 | $156.59 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 170 | $156.59 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 28 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 200 | $156.54 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $156.605 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $156.605 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $156.605 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $156.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 14 | $156.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $156.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $156.73 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 27 | $156.64 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 17 | $156.66 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 25 | $156.67 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 15 | $156.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 25 | $156.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 36 | $156.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 3 | $156.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 4 | $156.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $156.54 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 80 | $156.54 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 18 | $156.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $156.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 81 | $156.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 19 | $156.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 17 | $156.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 13 | $156.46 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 11 | $156.46 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 16 | $156.47 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $156.36 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $156.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 65 | $156.33 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $156.35 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $156.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $156.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $156.43 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 4 | $156.54 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $156.57 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 26 | $156.57 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 5 | $156.54 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 7 | $156.47 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 8 | $156.47 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $156.39 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 25 | $156.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $156.405 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 6 | $156.46 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $156.33 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $156.26 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 88 | $156.18 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 50 | $156.20 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 50 | $156.19 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $156.26 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 4 | $156.26 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $156.285 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $156.19 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 82 | $156.17 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $156.18 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 20 | $156.18 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 15 | $156.09 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 25 | $156.09 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 25 | $156.09 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $156.10 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 25 | $156.09 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 14 | $155.98 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 33 | $155.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 50 | $155.97 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $155.98 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $155.99 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $156.015 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 17 | $155.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 70 | $156.00 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 39 | $155.93 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 28 | $155.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $155.93 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $155.83 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $155.83 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 79 | $155.74 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 40 | $155.73 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 66 | $155.45 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $155.45 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 50 | $155.43 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 50 | $155.41 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 34 | $155.41 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 4 | $155.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $155.32 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $155.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 11 | $155.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $155.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 15 | $155.33 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 37 | $155.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $155.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $155.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $155.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $155.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $155.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $155.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 49 | $155.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $155.53 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 15 | $155.39 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $155.39 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 25 | $155.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 34 | $155.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $155.69 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $155.69 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 6 | $155.69 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 7 | $155.69 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 3 | $155.60 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 9 | $155.55 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 50 | $155.58 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 50 | $155.58 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 4 | $155.54 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $155.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 10 | $155.55 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $155.56 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $155.56 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 20 | $155.39 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 50 | $155.38 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 48 | $155.39 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 20 | $155.42 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 25 | $155.49 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 25 | $155.49 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $155.49 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 17 | $155.58 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $155.58 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 6 | $155.57 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 6 | $155.58 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $155.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 12 | $155.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $155.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 15 | $155.53 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 85 | $155.53 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 8 | $155.51 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $155.50 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 14 | $155.42 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 42 | $155.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 42 | $155.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 27 | $155.44 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 56 | $155.67 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $155.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $155.44 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 6 | $155.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $155.47 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 14 | $155.47 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 2 | $155.57 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 23 | $155.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 77 | $155.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $155.63 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 11 | $155.65 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 200 | $155.65 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 49 | $155.65 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 2 | $155.65 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 49 | $155.69 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 51 | $155.69 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 4 | $155.73 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 57 | $155.59 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $155.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 33 | $155.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 10 | $155.75 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 25 | $155.63 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $155.67 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 50 | $155.74 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 25 | $155.75 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 25 | $155.69 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 25 | $155.69 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 25 | $155.69 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 25 | $155.69 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $155.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $155.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $155.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 25 | $155.54 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 58 | $155.50 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 49 | $155.44 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $155.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $155.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $155.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $155.13 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 76 | $155.15 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 7 | $155.13 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 100 | $155.15 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 25 | $155.13 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 92 | $155.11 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 25 | $155.11 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 13 | $155.10 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 25 | $155.13 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 300 | $155.11 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 25 | $155.13 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 5 | $155.11 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 6 | $154.94 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 54 | $155.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $155.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 18 | $155.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 99 | $155.36 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 25 | $155.475 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 37 | $155.45 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 9 | $155.18 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 2 | $155.18 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 50 | $155.30 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 50 | $155.34 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 35 | $155.30 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 75 | $154.93 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 25 | $154.93 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $154.92 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $154.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 13 | $154.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.04 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 17 | $154.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 16 | $154.96 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $154.96 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $155.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 60 | $155.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 11 | $155.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 11 | $155.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 11 | $155.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $155.10 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 9 | $155.34 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $155.64 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $155.60 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 25 | $155.47 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 34 | $155.50 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 20 | $155.61 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 3 | $155.58 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 40 | $154.87 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 9 | $154.94 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $154.96 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 11 | $155.02 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 34 | $155.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 65 | $155.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 16 | $155.11 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $153.83 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 12 | $153.91 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 4 | $153.67 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 34 | $153.69 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 12 | $153.70 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 10 | $153.64 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $153.65 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 40 | $153.79 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 6 | $153.28 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 94 | $153.28 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 6 | $153.27 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 34 | $153.27 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $153.12 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $153.09 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 11 | $153.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 4 | $152.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $152.885 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $152.885 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $152.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.93 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 65 | $152.93 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 20 | $152.93 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 15 | $152.865 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 85 | $152.925 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 5 | $152.925 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $152.925 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $152.79 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $152.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 36 | $152.79 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $152.79 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $152.74 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $152.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 14 | $152.77 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 36 | $152.77 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 6 | $152.77 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 64 | $152.77 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 36 | $152.77 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 70 | $152.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $152.58 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 50 | $152.56 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 11 | $152.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $152.59 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $152.58 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $152.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 10 | $152.59 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 39 | $152.54 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 9 | $152.61 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $152.61 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $152.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 25 | $152.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 8 | $152.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $152.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 25 | $152.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 25 | $152.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 10 | $152.74 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 40 | $151.825 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 10 | $151.825 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $152.32 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $152.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $152.71 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $152.71 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 2 | $152.48 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $152.28 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $151.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 5 | $152.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 21 | $152.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 30 | $152.83 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 14 | $152.67 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 4 | $152.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $151.62 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 50 | $152.73 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 86 | $152.67 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 14 | $152.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $151.845 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 14 | $152.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 35 | $152.45 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 4 | $151.845 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $152.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $151.84 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 30 | $152.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $152.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $152.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $152.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 30 | $152.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $151.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $152.99 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $152.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 4 | $151.62 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 31 | $152.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 8 | $152.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 5 | $151.60 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $153.20 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 15 | $152.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 50 | $152.82 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | $151.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $152.82 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 25 | $151.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 5 | $152.69 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 4 | $152.11 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 85 | $151.58 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 50 | $152.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 5 | $152.09 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 24 | $151.58 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 50 | $152.73 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 12 | $152.28 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $151.84 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 25 | $158.035 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $158.035 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 7 | $153.02 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $153.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $153.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $153.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $153.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $153.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $153.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 3 | $156.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $156.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 8 | $156.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $156.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 3 | $156.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $156.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $156.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 44 | $156.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 4 | $156.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 4 | $156.52 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 4 | $156.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $156.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $156.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 59 | $156.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $156.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $156.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $156.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 108 | $156.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $156.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $156.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 30 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 11 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 9 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 11 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $156.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $156.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 11 | $156.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 11 | $156.75 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 79 | $156.74 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $156.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 6 | $156.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $156.95 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $156.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 19 | $156.95 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $156.40 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $157.00 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $156.03 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 48 | $156.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 50 | $157.00 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 48 | $156.99 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 11 | $156.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 48 | $156.99 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $155.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $157.24 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $155.31 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 49 | $156.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 51 | $156.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 7 | $156.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 58 | $156.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 60 | $155.48 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 5 | $155.48 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 10 | $155.52 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 5 | $155.52 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 10 | $155.52 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 5 | $155.55 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 5 | $155.55 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 5 | $155.58 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $155.58 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $155.58 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $155.58 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $155.61 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 5 | $155.64 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 5 | $155.64 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 5 | $155.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 5 | $155.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 5 | $155.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 5 | $155.70 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 5 | $155.70 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 78 | $155.00 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 5 | $154.99 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $155.14 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 1 | $153.94 | Ordinary |
04:01:14 - 06-Feb-26 |