| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $205.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 40 | $205.68 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 20 | $205.68 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 20 | $205.69 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Buy* | 40 | $205.72 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 40 | $205.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 4 | $205.74 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 5 | $205.73 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 1 | $205.68 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 4 | $205.63 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 28 | $205.63 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 5 | $205.63 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 89 | $205.62 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 5 | $205.62 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 5 | $205.62 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 82 | $205.58 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 5 | $205.56 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 40 | $205.55 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 11 | $205.55 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 93 | $205.55 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 3 | $205.54 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 248 | $205.55 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 100 | $205.54 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 20 | $205.53 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 20 | $205.53 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 5 | $205.50 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 20 | $205.49 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 20 | $205.48 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 200 | $205.43 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 200 | $205.48 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 15 | $205.57 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 6 | $205.47 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 200 | $205.48 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 6 | $205.50 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 16 | $205.66 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 8 | $205.64 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.65 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 100 | $205.68 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 20 | $205.65 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.65 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 15 | $205.67 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 14 | $205.68 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.68 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.69 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 14 | $205.68 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 4 | $205.71 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 80 | $205.71 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 20 | $205.70 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 9 | $205.70 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 1 | $205.67 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Sell* | 50 | $205.67 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Sell* | 50 | $205.67 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 5 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 55 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 5 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 1 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 4 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 140 | $205.68 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Sell* | 13 | $205.70 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 6 | $205.71 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 4 | $205.71 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 40 | $205.70 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 4 | $205.70 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 5 | $205.71 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 22 | $205.76 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 45 | $205.76 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 100 | $205.74 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 6 | $205.75 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 15 | $205.77 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 5 | $205.77 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 40 | $205.77 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 40 | $205.82 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 4 | $205.81 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 4 | $205.82 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 113 | $205.85 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 34 | $205.85 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 9 | $205.85 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 3 | $205.85 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Unknown* | 3 | $205.86 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 3 | $205.85 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 35 | $205.87 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 3 | $205.87 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 1 | $205.87 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 11 | $205.86 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 3 | $205.89 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 24 | $205.92 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 20 | $205.92 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 1 | $205.935 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 121 | $205.92 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 12 | $205.93 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 37 | $206.02 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 25 | $206.01 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 11 | $206.01 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 50 | $206.01 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 11 | $206.01 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 11 | $206.00 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 4 | $205.92 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 7 | $205.92 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 3 | $205.92 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 1 | $205.93 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 15 | $205.93 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 45 | $205.93 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 7 | $205.94 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 4 | $205.94 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 36 | $205.97 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Unknown* | 50 | $205.97 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 11 | $205.94 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 15 | $205.94 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Sell* | 9 | $205.94 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 3 | $205.94 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 2 | $205.96 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 40 | $205.97 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 5 | $205.99 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 5 | $205.99 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 8 | $206.04 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 8 | $206.04 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 8 | $206.04 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Sell* | 15 | $205.99 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 12 | $205.99 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 8 | $206.00 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 55 | $206.02 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 50 | $206.02 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 100 | $206.02 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 200 | $206.01 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 3 | $206.00 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 7 | $206.01 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 4 | $206.00 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 3 | $206.01 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 11 | $206.05 | Automatic Execution |
15:48:24 - 22-Sep-25 |
| Sell* | 200 | $206.08 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Sell* | 50 | $206.08 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Sell* | 200 | $206.08 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 5 | $206.06 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 2 | $206.06 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 7 | $206.04 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 7 | $205.99 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 6 | $206.00 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 1 | $206.01 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 63 | $206.02 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 51 | $206.02 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 1 | $206.02 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 5 | $206.02 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 3 | $206.02 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1 | $206.02 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1 | $206.02 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 45 | $206.03 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 45 | $206.03 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 30 | $206.02 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Buy* | 10 | $206.185 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 20 | $206.20 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 40 | $206.185 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 19 | $206.19 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 4 | $206.21 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Sell* | 5 | $206.20 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Buy* | 13 | $206.27 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 83 | $206.16 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 6 | $206.12 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Sell* | 6 | $206.14 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 6 | $206.15 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 45 | $206.14 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 55 | $206.14 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 45 | $206.15 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 100 | $206.18 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 8 | $206.20 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 5 | $206.20 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 5 | $206.25 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 8 | $206.30 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 8 | $206.29 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 5 | $206.29 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 45 | $206.16 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 12 | $206.15 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 6 | $206.13 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 5 | $206.12 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 12 | $206.11 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 3 | $206.10 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 24 | $206.08 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 5 | $206.06 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 5 | $206.06 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 5 | $206.05 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 45 | $206.05 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 27 | $206.04 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 100 | $205.99 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Buy* | 55 | $206.02 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 45 | $206.02 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 5 | $206.04 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Sell* | 149 | $205.91 | Automatic Execution |
15:30:22 - 22-Sep-25 |
| Sell* | 45 | $205.92 | Automatic Execution |
15:30:22 - 22-Sep-25 |
| Sell* | 1 | $205.93 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 6 | $205.93 | Automatic Execution |
15:29:32 - 22-Sep-25 |
| Sell* | 5 | $205.92 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 1 | $205.91 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 50 | $205.91 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 107 | $205.92 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 11 | $205.92 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 5 | $205.94 | Automatic Execution |
15:28:47 - 22-Sep-25 |
| Sell* | 28 | $205.94 | Automatic Execution |
15:28:47 - 22-Sep-25 |
| Sell* | 5 | $205.94 | Automatic Execution |
15:28:47 - 22-Sep-25 |
| Sell* | 1 | $205.95 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
15:28:05 - 22-Sep-25 |
| Sell* | 1 | $205.95 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Sell* | 2 | $205.97 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Sell* | 1 | $205.99 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Buy* | 6 | $206.00 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 5 | $205.96 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 28 | $205.96 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 33 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 10 | $205.96 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 87 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 13 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 7 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 200 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 49 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
15:25:58 - 22-Sep-25 |
| Sell* | 4 | $205.98 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 5 | $205.96 | Automatic Execution |
15:23:43 - 22-Sep-25 |
| Sell* | 50 | $205.97 | Automatic Execution |
15:23:43 - 22-Sep-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 35 | $206.08 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 100 | $206.03 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 45 | $206.07 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 45 | $206.04 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 30 | $206.07 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 30 | $206.04 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 100 | $206.03 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 30 | $206.04 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 5 | $206.06 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 95 | $206.03 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 5 | $206.03 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 45 | $206.01 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 70 | $206.03 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 30 | $206.01 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 5 | $205.94 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Sell* | 1 | $205.93 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Sell* | 3 | $205.97 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 3 | $205.97 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 2 | $205.98 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 10 | $205.98 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 2 | $205.98 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 18 | $205.98 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 10 | $205.99 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 20 | $205.99 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Buy* | 1 | $206.05 | Automatic Execution |
15:21:54 - 22-Sep-25 |
| Sell* | 1 | $205.99 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 1 | $205.98 | Automatic Execution |
15:20:31 - 22-Sep-25 |
| Sell* | 2 | $205.98 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Sell* | 12 | $206.02 | Automatic Execution |
15:20:18 - 22-Sep-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
15:20:18 - 22-Sep-25 |
| Sell* | 12 | $206.01 | Automatic Execution |
15:20:18 - 22-Sep-25 |
| Buy* | 45 | $206.05 | Automatic Execution |
15:18:57 - 22-Sep-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 45 | $206.05 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 30 | $206.05 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Sell* | 1 | $205.98 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 4 | $205.98 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 18 | $205.99 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 6 | $205.99 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 4 | $206.00 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 100 | $206.01 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 22 | $205.65 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 2 | $205.66 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 7 | $205.68 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 1 | $205.68 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 18 | $205.68 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 20 | $205.69 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 2 | $205.69 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 45 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 95 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 88 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 11 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 1 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 100 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 5 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 1 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 10 | $205.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
14:59:08 - 22-Sep-25 |
| Sell* | 1 | $205.72 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 15 | $205.72 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 15 | $205.72 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 15 | $205.72 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 25 | $205.77 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 5 | $205.72 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 2 | $205.83 | Automatic Execution |
14:56:03 - 22-Sep-25 |
| Buy* | 20 | $205.925 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Buy* | 20 | $205.925 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Sell* | 25 | $205.82 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Buy* | 12 | $205.72 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 7 | $205.65 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 2 | $205.67 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 1 | $205.67 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 5 | $205.64 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 5 | $205.64 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 5 | $205.34 | Automatic Execution |
14:35:39 - 22-Sep-25 |
| Buy* | 33 | $205.32 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 100 | $205.31 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 100 | $205.31 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Unknown* | 8 | $205.24 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Unknown* | 8 | $205.24 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 5 | $205.245 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 50 | $205.29 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 100 | $205.27 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 20 | $205.245 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Unknown* | 100 | $205.24 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Unknown* | 30 | $205.24 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 5 | $205.20 | Automatic Execution |
14:33:29 - 22-Sep-25 |
| Sell* | 1 | $205.15 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 10 | $205.15 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 5 | $205.15 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 1 | $205.15 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 2 | $205.19 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $205.19 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 2 | $205.19 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 7 | $205.19 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Sell* | 2 | $205.19 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 5 | $205.21 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 100 | $205.21 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 9 | $205.24 | Automatic Execution |
14:31:37 - 22-Sep-25 |
| Sell* | 14 | $205.24 | Automatic Execution |
14:31:37 - 22-Sep-25 |
| Sell* | 6 | $205.16 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 3 | $205.16 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 6 | $205.24 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 18 | $205.28 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 7 | $205.28 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 11 | $205.28 | Automatic Execution |
14:30:50 - 22-Sep-25 |
| Sell* | 5 | $205.235 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 4 | $205.25 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 5 | $205.19 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Sell* | 10 | $205.12 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Sell* | 5 | $205.12 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Sell* | 90 | $205.12 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 5 | $205.13 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 10 | $205.12 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Sell* | 80 | $205.075 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Sell* | 2 | $205.08 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Buy* | 1 | $205.18 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 100 | $205.17 | Automatic Execution |
14:22:14 - 22-Sep-25 |
| Buy* | 8 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 2 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 30 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 50 | $205.16 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Sell* | 50 | $205.08 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Sell* | 50 | $205.08 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Sell* | 100 | $205.08 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 26 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 87 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 50 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Sell* | 100 | $205.08 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 20 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 30 | $205.15 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 45 | $205.16 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 5 | $205.16 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 40 | $205.15 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Unknown* | 20 | $205.075 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Sell* | 1 | $204.97 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Sell* | 91 | $204.97 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 24 | $204.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 76 | $204.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 2 | $204.96 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 24 | $204.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 76 | $204.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 1 | $204.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 2 | $204.98 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 4 | $204.98 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 4 | $204.98 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Sell* | 56 | $204.99 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Sell* | 8 | $204.99 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 4 | $205.02 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 126 | $205.04 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Sell* | 38 | $205.02 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 18 | $205.03 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 20 | $205.03 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 100 | $205.03 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Buy* | 13 | $205.08 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 13 | $205.08 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 5 | $205.08 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 4 | $205.12 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 16 | $205.07 | Automatic Execution |
13:57:24 - 22-Sep-25 |
| Buy* | 34 | $205.07 | Automatic Execution |
13:57:24 - 22-Sep-25 |
| Sell* | 8 | $205.02 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 25 | $205.04 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 92 | $205.02 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Sell* | 8 | $205.02 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Sell* | 32 | $205.05 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 18 | $205.04 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 5 | $205.04 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 34 | $205.04 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 43 | $205.05 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 57 | $205.05 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $205.15 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Sell* | 100 | $205.06 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 50 | $205.01 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Sell* | 4 | $205.01 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 8 | $204.97 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Sell* | 100 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $205.01 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 76 | $205.00 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 10 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $204.97 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 5 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 15 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 10 | $204.95 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 99 | $204.96 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Sell* | 1 | $204.90 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 5 | $204.95 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 15 | $204.95 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 10 | $204.94 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 10 | $204.93 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 10 | $204.78 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Sell* | 30 | $204.71 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 1 | $204.71 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 1 | $204.71 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 21 | $204.71 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 1 | $204.81 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 2 | $204.83 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 65 | $204.78 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 25 | $204.78 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 100 | $204.83 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 1 | $204.84 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 2 | $204.68 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 100 | $204.71 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 12 | $204.73 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 6 | $204.73 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 5 | $204.78 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 33 | $204.78 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $204.78 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 67 | $204.78 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 11 | $204.78 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $204.80 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 19 | $204.83 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 31 | $204.83 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 100 | $204.80 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 19 | $204.83 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 31 | $204.83 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 100 | $204.84 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 5 | $204.90 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 25 | $204.93 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 100 | $204.87 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 1 | $204.97 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 30 | $205.00 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 30 | $205.00 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 45 | $205.00 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 18 | $204.92 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $204.92 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 221 | $204.92 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 4 | $204.92 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 24 | $204.92 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 96 | $204.95 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 4 | $204.95 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 61 | $204.97 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 14 | $204.97 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 25 | $204.97 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 12 | $205.00 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $205.08 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 3 | $205.08 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 5 | $205.08 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 8 | $205.08 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Unknown* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Unknown* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 78 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $205.15 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 99 | $205.15 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 9 | $205.14 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 5 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 5 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 8 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 2 | $205.17 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 99 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $205.17 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 95 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 79 | $205.17 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $205.18 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Unknown* | 100 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Unknown* | 200 | $205.12 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $205.14 | Automatic Execution |
12:53:01 - 22-Sep-25 |
| Sell* | 6 | $205.10 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 4 | $205.11 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 100 | $205.14 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 100 | $205.15 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 56 | $205.20 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 1 | $205.24 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 100 | $205.22 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 32 | $205.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 50 | $205.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 100 | $205.24 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 100 | $205.24 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 2 | $205.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Buy* | 1 | $205.285 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 15 | $205.22 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Sell* | 1 | $205.15 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 60 | $205.16 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 40 | $205.16 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 5 | $205.23 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 94 | $205.23 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 1 | $205.23 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 1 | $205.23 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 2 | $205.26 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 20 | $205.30 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 10 | $205.37 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 16 | $205.36 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 100 | $205.49 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Sell* | 1 | $205.24 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Sell* | 49 | $205.14 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 20 | $205.14 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 5 | $205.23 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 12 | $205.29 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 100 | $205.32 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 48 | $205.31 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 2 | $205.31 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 1 | $205.35 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 50 | $205.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 6 | $205.39 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 6 | $205.39 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 50 | $205.41 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 50 | $205.43 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 37 | $205.43 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 12 | $205.43 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 11 | $205.44 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 1 | $205.44 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 8 | $205.44 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 4 | $205.46 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 10 | $205.49 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 80 | $205.62 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 20 | $205.62 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 8 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 42 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 20 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 14 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 8 | $205.54 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 25 | $205.60 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 100 | $205.62 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 2 | $205.67 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 1 | $205.68 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 2 | $205.67 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 66 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 15 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 10 | $205.70 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 100 | $205.72 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 45 | $205.70 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 50 | $205.69 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 10 | $205.71 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $205.68 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 6 | $205.68 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $205.67 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 16 | $205.56 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 3 | $205.56 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 6 | $205.53 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 18 | $205.53 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 25 | $205.57 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 45 | $205.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 59 | $205.68 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 2 | $205.68 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 45 | $205.67 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $205.59 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 13 | $205.48 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $205.48 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $205.49 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 4 | $205.56 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 60 | $205.57 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 2 | $205.45 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 6 | $205.43 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Sell* | 6 | $205.45 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 1 | $205.42 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Buy* | 31 | $205.475 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 20 | $205.39 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 29 | $205.39 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 11 | $205.39 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 46 | $205.38 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 13 | $205.38 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 100 | $205.39 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 10 | $205.38 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 1 | $205.31 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 40 | $205.20 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 20 | $205.18 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 6 | $205.18 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 1 | $205.18 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 13 | $205.18 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 32 | $205.20 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Buy* | 43 | $205.23 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 74 | $205.32 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Sell* | 25 | $205.29 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Sell* | 25 | $205.29 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Sell* | 25 | $205.29 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 10 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 4 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 5 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 4 | $205.28 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1 | $205.09 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 5 | $205.09 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 26 | $205.09 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 5 | $205.09 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 20 | $205.09 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 5 | $205.19 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 26 | $205.14 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $205.14 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $204.95 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 1 | $204.94 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 10 | $204.96 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 1 | $204.90 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 11 | $204.98 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 30 | $204.98 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 20 | $204.98 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Sell* | 2 | $204.98 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 1 | $205.03 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 33 | $205.12 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 20 | $205.12 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 5 | $205.11 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 5 | $205.11 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 10 | $205.12 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 37 | $205.12 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 8 | $205.11 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 4 | $205.12 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 140 | $205.035 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 50 | $205.035 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $205.035 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $205.035 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 10 | $205.11 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 30 | $205.035 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 20 | $205.035 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 1 | $205.04 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 6 | $205.08 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 2 | $205.08 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 45 | $205.09 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 50 | $205.08 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 2 | $205.08 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 2 | $205.035 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 16 | $205.04 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 17 | $205.09 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 12 | $205.035 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 5 | $205.04 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 15 | $205.09 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 3 | $204.97 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 2 | $204.97 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 23 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 25 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 70 | $205.04 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 2 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 25 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 25 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 25 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 25 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 30 | $205.04 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 70 | $205.00 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 28 | $204.82 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Unknown* | 2 | $204.94 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 1 | $204.82 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 6 | $204.80 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Sell* | 20 | $204.97 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 100 | $205.23 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 6 | $204.56 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $205.23 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 50 | $205.15 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 1 | $204.60 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 98 | $205.23 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 25 | $205.165 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 16 | $204.68 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 25 | $205.165 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 1 | $204.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 5 | $204.95 | Ordinary |
08:36:38 - 22-Sep-25 |
| Sell* | 5 | $204.95 | Ordinary |
08:36:37 - 22-Sep-25 |
| Sell* | 5 | $204.95 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 5 | $204.95 | Ordinary |
08:35:35 - 22-Sep-25 |
| Sell* | 5 | $204.95 | Ordinary |
08:33:43 - 22-Sep-25 |
| Sell* | 1 | $204.95 | Ordinary |
07:19:29 - 22-Sep-25 |
| Sell* | 8 | $204.95 | Ordinary |
07:00:00 - 22-Sep-25 |