| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $175.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 4 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 96 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 4 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $175.75 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $175.75 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 37 | $175.69 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 57 | $175.65 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 6 | $175.65 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 37 | $175.65 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $175.61 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 98 | $175.61 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $175.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $175.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $175.61 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $175.59 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $175.57 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 118 | $175.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 32 | $175.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $175.50 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $175.51 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 28 | $175.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 72 | $175.53 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 28 | $175.53 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $175.47 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $175.46 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $175.51 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 2 | $175.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $175.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $175.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 69 | $175.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 154 | $175.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 144 | $175.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $175.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $175.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $175.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 31 | $175.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $175.62 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $175.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 49 | $175.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $175.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 7 | $175.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $175.64 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $175.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $175.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 23 | $175.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $175.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $175.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $175.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $175.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $175.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $175.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $175.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $176.18 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $176.18 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7 | $176.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 43 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 17 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 81 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 80 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 64 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 99 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 153 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 121 | $176.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $176.24 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 30 | $176.25 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 30 | $176.235 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $176.24 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 30 | $176.235 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 45 | $176.25 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 22 | $176.23 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 15 | $176.235 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $176.235 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 13 | $176.25 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 4 | $176.26 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 5 | $176.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 7 | $176.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 6 | $176.25 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2 | $176.32 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $176.35 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 25 | $176.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 75 | $176.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 80 | $176.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 43 | $176.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 57 | $176.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 67 | $176.29 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 99 | $176.29 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $176.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 80 | $176.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $176.31 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 27 | $176.31 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $176.31 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 18 | $176.33 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 6 | $176.33 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $176.32 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $176.31 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 8 | $176.29 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 1 | $176.26 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $176.26 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 23 | $176.25 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 1 | $176.23 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $176.23 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 128 | $176.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 24 | $176.17 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 8 | $176.17 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 21 | $176.17 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 3 | $176.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 7 | $176.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 3 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 50 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 147 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 2 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 39 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 261 | $176.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 90 | $176.16 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 30 | $176.13 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 70 | $176.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 35 | $176.13 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 12 | $176.13 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 7 | $176.10 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 2 | $176.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $176.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $176.28 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 300 | $176.28 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $176.29 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 38 | $176.29 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 25 | $176.30 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 120 | $176.29 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 88 | $176.26 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $176.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 6 | $176.26 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $176.24 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 200 | $176.24 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 25 | $176.26 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 50 | $176.27 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 74 | $176.24 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 62 | $176.23 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 38 | $176.23 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 50 | $176.22 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 50 | $176.22 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 37 | $176.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 5 | $176.15 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 50 | $176.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 3 | $176.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 20 | $176.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 32 | $176.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 68 | $176.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 45 | $176.12 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 52 | $176.05 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 150 | $176.05 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 200 | $176.05 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 2 | $176.05 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 46 | $176.05 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 16 | $176.07 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Unknown* | 100 | $176.085 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Unknown* | 100 | $176.085 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 175 | $176.08 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $176.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 27 | $176.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 29 | $176.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 6 | $176.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $176.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 7 | $176.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 7 | $176.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 25 | $176.05 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 5 | $176.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 6 | $176.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 20 | $176.09 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $176.02 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 131 | $176.00 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 74 | $175.99 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 6 | $176.00 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 14 | $176.00 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 74 | $175.99 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 74 | $175.99 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 38 | $175.99 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 60 | $176.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 27 | $176.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 12 | $175.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 38 | $175.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 50 | $175.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $175.995 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $175.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $175.97 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $176.04 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $176.025 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 62 | $176.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 38 | $176.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 63 | $176.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 26 | $176.025 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 37 | $176.02 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 63 | $176.02 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 24 | $176.05 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 25 | $176.04 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 50 | $176.03 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 25 | $176.02 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 30 | $176.01 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 25 | $176.02 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 20 | $176.03 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 30 | $176.025 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 55 | $176.03 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 45 | $176.025 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 30 | $176.01 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 30 | $176.01 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 50 | $176.03 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 50 | $176.01 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $176.00 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 30 | $176.01 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $176.02 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 113 | $176.00 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 100 | $175.97 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 2 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 55 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 56 | $175.93 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 7 | $175.94 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 5 | $175.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 25 | $175.81 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 25 | $175.83 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 25 | $175.81 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 50 | $175.81 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 5 | $175.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 5 | $175.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 11 | $175.75 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $175.79 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 45 | $175.79 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 4 | $175.88 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 6 | $175.88 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 50 | $175.91 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 50 | $175.92 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 7 | $175.92 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 50 | $176.03 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 25 | $176.18 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 50 | $176.18 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 25 | $176.17 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 6 | $176.03 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 3 | $176.03 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 12 | $176.01 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 108 | $175.95 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 6 | $175.93 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $175.93 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $175.87 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 4 | $175.87 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 33 | $175.87 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 5 | $175.87 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 30 | $175.82 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 4 | $175.82 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $175.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $175.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 6 | $175.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $175.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 8 | $175.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 22 | $175.74 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 14 | $175.71 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $175.71 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 14 | $175.71 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 14 | $175.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 45 | $175.61 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 14 | $175.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 30 | $175.63 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 25 | $175.68 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 30 | $175.60 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 30 | $175.585 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 5 | $175.59 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 45 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 5 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 3 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $175.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $175.62 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 2 | $175.68 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $175.73 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 34 | $175.74 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 78 | $175.74 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 22 | $175.74 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $175.74 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 50 | $175.70 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 62 | $175.64 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 112 | $175.64 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $175.67 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 18 | $175.72 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 25 | $175.81 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 50 | $175.79 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 25 | $175.78 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 70 | $175.81 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 30 | $175.82 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $175.90 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 33 | $175.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 30 | $175.84 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 5 | $175.85 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 45 | $175.85 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 17 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 118 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 8 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 110 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 64 | $175.87 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 37 | $175.97 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 38 | $175.96 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $175.96 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $175.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 50 | $175.96 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 50 | $175.94 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $175.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 99 | $175.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 42 | $175.93 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 90 | $175.93 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $175.92 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 18 | $175.92 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 45 | $175.94 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $175.94 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 200 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 2 | $175.97 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 5 | $175.95 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 7 | $175.95 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 12 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 10 | $175.96 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $176.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 49 | $176.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $176.09 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $176.08 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 50 | $176.05 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 49 | $176.05 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 25 | $176.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 75 | $176.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 50 | $176.01 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 21 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 30 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 42 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 365 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 35 | $175.99 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 86 | $176.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 45 | $175.97 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 15 | $175.97 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 45 | $175.975 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 14 | $176.01 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 136 | $176.00 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $175.99 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $176.04 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 59 | $176.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 9 | $176.02 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $176.03 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 25 | $176.00 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 75 | $176.00 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $175.93 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $175.93 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $175.95 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 6 | $175.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 54 | $175.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 6 | $175.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $175.96 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 100 | $176.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 50 | $176.03 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 50 | $176.03 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 32 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 25 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 20 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 40 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 60 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 43 | $176.02 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 10 | $176.01 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 18 | $176.06 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 85 | $176.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $175.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 75 | $176.05 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 25 | $176.05 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $176.04 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 189 | $176.04 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 15 | $176.05 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 5 | $176.045 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 45 | $176.04 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 50 | $176.04 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 12 | $176.04 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 4 | $176.03 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 5 | $176.02 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $176.02 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $176.02 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 6 | $176.02 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $175.94 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 20 | $175.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $175.905 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 14 | $175.82 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 50 | $175.84 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 7 | $175.81 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $175.84 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 50 | $175.85 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 3 | $175.82 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 15 | $175.82 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $175.84 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 12 | $175.81 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 5 | $175.81 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 2 | $175.86 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 3 | $175.93 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 100 | $175.99 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $175.96 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 6 | $175.96 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 25 | $175.99 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $176.03 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 75 | $176.02 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 25 | $176.02 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 40 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 15 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 45 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $176.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $175.97 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $175.97 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 44 | $175.97 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $176.05 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 50 | $176.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $176.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $176.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 55 | $176.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 16 | $176.06 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 45 | $176.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 4 | $176.12 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 16 | $176.11 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $176.11 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 126 | $176.05 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 59 | $176.03 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 2 | $176.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 65 | $176.02 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $176.02 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 16 | $176.02 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 80 | $176.00 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 35 | $176.02 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 38 | $176.00 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 80 | $175.99 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $175.95 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $175.96 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 123 | $176.00 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 15 | $175.93 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 60 | $175.93 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 10 | $175.91 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $175.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 21 | $175.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 23 | $175.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $175.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 49 | $175.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 62 | $175.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $175.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $175.99 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 14 | $175.99 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $175.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 6 | $175.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 7 | $175.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $175.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $175.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $175.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 7 | $175.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 43 | $175.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 12 | $176.04 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 135 | $176.05 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 50 | $176.06 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 4 | $176.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $176.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $176.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $176.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $176.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $176.07 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 50 | $176.06 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 100 | $175.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 30 | $175.87 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $175.87 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 25 | $175.93 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 100 | $175.89 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $175.89 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $175.82 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 80 | $175.79 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 50 | $175.78 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 26 | $175.67 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 30 | $175.67 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 50 | $175.72 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $175.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 14 | $175.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 37 | $175.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 25 | $175.70 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $175.70 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $175.70 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 14 | $175.68 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $175.65 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 4 | $175.64 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 20 | $175.64 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 5 | $175.63 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 10 | $175.63 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $175.55 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 99 | $175.60 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $175.60 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $175.67 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $175.66 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 30 | $175.69 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $175.82 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 1 | $175.67 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 1 | $175.67 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 62 | $175.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 60 | $175.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 61 | $175.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 100 | $175.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $175.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $175.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 7 | $175.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 32 | $175.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $175.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $175.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 65 | $175.60 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 25 | $175.27 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 2 | $175.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 25 | $175.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 38 | $175.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 62 | $175.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 38 | $175.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $175.32 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 11 | $175.08 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $175.10 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 15 | $175.10 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $175.23 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 4 | $175.15 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 4 | $176.32 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 4 | $176.30 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 7 | $176.25 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $176.26 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 50 | $176.23 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 50 | $176.23 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 12 | $176.21 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 99 | $176.29 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $176.70 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 6 | $176.73 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 6 | $176.80 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 2 | $176.80 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 6 | $176.83 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 30 | $176.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 31 | $176.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 6 | $176.93 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 6 | $176.73 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 20 | $176.74 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 20 | $176.76 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 3 | $176.88 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 3 | $176.89 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 25 | $177.78 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $177.82 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $177.84 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 15 | $177.64 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $178.41 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 20 | $177.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 25 | $176.995 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $178.41 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 25 | $177.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 6 | $177.04 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $178.41 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $177.22 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 6 | $177.03 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $177.20 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $176.83 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 56 | $178.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $176.90 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 56 | $178.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $176.90 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 21 | $176.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $178.50 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $178.50 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 5 | $178.50 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $178.50 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $178.50 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 18 | $178.49 | Ordinary |
09:18:09 - 12-Dec-25 |
| Unknown* | 1 | $178.50 | Ordinary |
09:11:44 - 12-Dec-25 |