Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc (PTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $199.54 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 11 $199.61 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 2 $199.61 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 50 $199.60 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 37 $199.59 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 98 $199.61 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $199.61 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 31 $199.60 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 69 $199.60 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 31 $199.60 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 46 $199.54 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $199.54 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 63 $199.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 9 $199.52 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 75 $199.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 16 $199.52 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 22 $199.52 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 10 $199.52 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $199.51 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $199.53 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 14 $199.53 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $199.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $199.47 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 39 $199.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $199.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 37 $199.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $199.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $199.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 3 $199.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $199.46 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 97 $199.48 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 3 $199.46 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $199.51 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 33 $199.45 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 8 $199.455 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 8 $199.455 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 8 $199.455 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $199.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $199.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $199.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $199.45 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 24 $199.36 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 24 $199.36 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $199.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $199.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $199.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $199.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $199.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $199.51 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $199.52 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $199.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $199.52 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $199.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.72 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.60 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $199.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 57 $199.61 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $199.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $199.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $199.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $199.58 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 95 $199.57 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $199.57 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.52 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.52 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $199.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $199.33 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 6 $199.35 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $199.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $199.41 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 54 $199.41 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 54 $199.41 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 78 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 8 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 12 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 48 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 30 $199.42 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 97 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $199.44 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 50 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 65 $199.43 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 50 $199.47 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 15 $199.515 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 5 $199.515 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $199.55 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 3 $199.49 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $199.55 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $199.55 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $199.55 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $199.62 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 5 $199.62 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $199.65 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $199.64 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $199.63 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $199.62 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 7 $199.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $199.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $199.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $199.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $199.51 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 24 $199.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $199.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2 $199.45 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $199.45 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 34 $199.45 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 4 $199.45 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 3 $199.43 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $199.42 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $199.42 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 40 $199.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $199.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $199.38 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $199.36 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $199.36 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $199.36 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $199.36 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $199.31 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 9 $199.30 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 1 $199.30 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $199.32 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 83 $199.37 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $199.32 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $199.32 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 9 $199.32 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 9 $199.32 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 1 $199.32 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1 $199.34 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 29 $199.33 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 68 $199.37 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 40 $199.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 7 $199.33 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $199.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $199.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $199.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $199.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 7 $199.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 2 $199.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 38 $199.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 12 $199.30 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 37 $199.29 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 31 $199.27 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $199.27 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $199.26 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 38 $199.27 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 146 $199.20 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 37 $199.21 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 18 $199.225 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 170 $199.22 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 14 $199.32 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $199.23 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 12 $199.25 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $199.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 9 $199.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 63 $199.18 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 37 $199.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 6 $199.15 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 40 $199.15 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 6 $199.15 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 9 $199.15 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 30 $199.15 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $199.18 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 88 $199.19 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $199.19 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 24 $199.19 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 42 $199.19 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 84 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 16 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 16 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 11 $199.22 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 16 $199.22 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 3 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 97 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 3 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $199.21 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 11 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 11 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 11 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 11 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 16 $199.22 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $199.23 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 17 $199.32 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 10 $199.32 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $199.26 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 25 $199.28 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 4 $199.28 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 3 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 14 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 26 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 28 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 14 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 26 $199.34 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $199.35 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 54 $199.38 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $199.38 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $199.35 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 6 $199.275 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 6 $199.26 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 50 $199.26 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 44 $199.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 44 $199.28 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 49 $199.25 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 26 $199.25 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 24 $199.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 50 $199.25 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $199.27 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $199.23 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 10 $199.28 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 10 $199.28 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 25 $199.28 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $199.32 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 10 $199.35 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 52 $199.30 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $199.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 4 $199.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $199.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $199.28 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 3 $199.24 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 9 $199.24 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 9 $199.24 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 99 $199.37 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $199.37 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 42 $199.38 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $199.38 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $199.37 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $199.30 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $199.35 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $199.35 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $199.35 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $199.35 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 45 $199.35 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $199.37 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 9 $199.34 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 5 $199.34 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 55 $199.35 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 5 $199.35 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 1 $199.36 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 5 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 42 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 2 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $199.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $199.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 1 $199.31 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 30 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 14 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 43 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 43 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 42 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 1 $199.26 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 9 $199.26 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $199.24 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 2 $199.24 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 25 $199.24 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $199.15 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 6 $199.15 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 3 $199.15 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 8 $199.17 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 40 $199.17 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 50 $199.14 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 50 $199.11 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $199.15 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 4 $199.15 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 3 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 50 $199.11 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 17 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 16 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 6 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $199.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $199.12 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 2 $199.10 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 7 $199.10 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $199.10 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 30 $199.09 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 9 $199.10 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 76 $199.10 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $199.09 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $199.09 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 1 $199.09 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $199.03 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 18 $199.04 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 10 $199.04 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 10 $199.06 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 63 $199.06 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 15 $199.065 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 15 $199.065 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 15 $199.065 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 1 $199.11 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 31 $199.095 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $199.095 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 31 $199.095 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 2 $199.12 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $199.12 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $199.12 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $199.11 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 34 $199.11 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $199.10 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 7 $199.09 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 4 $199.09 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 3 $199.06 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 14 $199.06 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 14 $199.06 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 5 $199.05 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 5 $199.05 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 34 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $199.04 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 52 $199.03 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 10 $199.07 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 5 $199.06 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 50 $199.075 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $199.11 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 5 $199.09 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 17 $199.09 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 1 $199.09 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 45 $199.13 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $199.12 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $199.11 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 7 $199.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $199.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 63 $199.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 24 $199.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 6 $199.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 41 $199.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 39 $199.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $199.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 34 $199.17 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $199.16 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 4 $199.16 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 4 $199.17 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 22 $199.18 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 8 $199.18 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 22 $199.19 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 3 $199.20 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $199.21 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 27 $199.24 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 32 $199.24 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 2 $199.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 8 $199.23 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 7 $199.32 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 7 $199.30 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 2 $199.26 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 6 $199.27 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 7 $199.30 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 26 $199.31 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 1 $199.26 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $199.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $199.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $199.28 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 33 $199.28 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 2 $199.27 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $199.27 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 5 $199.28 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 35 $199.28 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 37 $199.29 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 25 $199.30 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 43 $199.37 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 25 $199.33 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 37 $199.32 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 10 $199.32 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 12 $199.28 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 8 $199.29 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 10 $199.33 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 24 $199.38 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 31 $199.37 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 10 $199.37 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 37 $199.37 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 24 $199.39 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 24 $199.37 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 24 $199.37 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 50 $199.37 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 24 $199.37 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 6 $199.33 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 11 $199.33 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 7 $199.34 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 10 $199.34 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 12 $199.35 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 50 $199.37 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 24 $199.37 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 5 $199.32 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $199.32 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $199.32 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $199.33 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 5 $199.36 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 13 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 14 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 17 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 6 $199.39 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.39 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.39 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 80 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 15 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.38 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.40 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $199.40 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 84 $199.455 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 6 $199.485 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 9 $199.45 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $199.49 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 9 $199.47 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 1 $199.53 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 31 $199.54 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 2 $199.48 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 10 $199.48 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 5 $199.48 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 5 $199.48 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 5 $199.48 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 10 $199.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 5 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 5 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 5 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 5 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 8 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 78 $199.44 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 99 $199.43 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $199.41 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 16 $199.41 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $199.37 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 5 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 4 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 5 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 19 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 17 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 4 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 67 $199.39 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 51 $199.36 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 1 $199.32 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 27 $199.315 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 14 $199.315 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 10 $199.315 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 11 $199.315 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 2 $199.315 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $199.33 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 16 $199.315 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 8 $199.315 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 12 $199.315 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $199.25 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 76 $199.26 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 5 $199.26 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 16 $199.26 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 11 $199.25 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 25 $199.25 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 10 $199.27 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 11 $199.27 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 11 $199.29 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 2 $199.345 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 17 $199.31 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 3 $199.28 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 4 $199.25 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 30 $199.25 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 72 $199.29 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 26 $199.29 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 74 $199.29 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 2 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 20 $199.31 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 50 $199.32 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 37 $199.33 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 6 $199.29 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 12 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 36 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 9 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 5 $199.30 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $199.33 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 25 $199.32 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 37 $199.32 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $199.39 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 62 $199.36 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 37 $199.36 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 14 $199.30 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 14 $199.32 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 28 $199.375 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 28 $199.375 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 24 $199.42 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 37 $198.96 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 54 $198.95 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 37 $198.95 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 37 $198.95 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 52 $198.95 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 7 $198.95 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 12 $198.95 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 1 $198.95 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 15 $198.94 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 15 $198.94 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 26 $198.915 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 28 $198.92 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 18 $198.92 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 12 $198.92 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 49 $198.92 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 49 $198.92 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 49 $198.92 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 5 $198.96 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $198.96 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $198.96 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $198.95 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $198.92 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $198.93 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $198.89 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 24 $198.90 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 9 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 40 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $198.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $198.90 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 12 $198.84 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 4 $198.825 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 4 $198.825 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 4 $198.825 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 4 $198.825 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 4 $198.79 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $198.79 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 5 $198.81 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 5 $198.81 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $198.81 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 1 $198.85 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 3 $198.85 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $198.85 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 9 $198.86 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 51 $198.86 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 92 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 8 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 88 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 7 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 14 $198.89 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 14 $198.89 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 20 $198.89 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $198.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $198.88 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $198.90 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $198.90 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 14 $198.89 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 60 $198.99 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 15 $198.97 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 2 $198.935 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 2 $198.935 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 76 $198.98 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 6 $198.84 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 70 $198.89 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 37 $198.89 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $198.90 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 50 $198.90 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 17 $198.86 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 28 $198.91 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 26 $198.91 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $198.91 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 54 $198.91 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 100 $198.98 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 8 $198.95 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 63 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 20 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 15 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 25 $198.95 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $198.94 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $198.94 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 61 $198.89 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 12 $198.89 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 30 $198.905 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 7 $198.88 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 2 $198.88 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 1 $198.87 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 5 $198.87 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 2 $198.87 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 3 $198.87 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 13 $198.805 Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 14 $198.81 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $198.87 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $198.87 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 11 $198.87 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 25 $198.86 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 37 $198.86 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 2 $198.86 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 9 $198.87 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 37 $198.86 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 1 $198.85 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 7 $198.85 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 2 $198.85 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 19 $198.85 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 10 $198.85 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 2 $198.76 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $198.77 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 4 $198.77 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 8 $198.79 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 6 $198.79 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 27 $198.83 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 3 $198.82 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 73 $198.83 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 2 $198.83 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 1 $198.86 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 86 $198.86 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 14 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 21 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 17 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 14 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 15 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 27 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 33 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 58 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 9 $198.87 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 24 $198.955 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 1 $198.955 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 1 $198.955 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 10 $198.955 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 4 $198.955 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 5 $198.955 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 6 $198.955 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 6 $198.955 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 4 $198.955 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 21 $198.89 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 50 $198.90 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 37 $198.91 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 75 $198.91 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 24 $198.90 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 54 $198.955 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $198.94 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 25 $198.955 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 50 $198.955 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 75 $198.955 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 36 $198.92 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 50 $198.92 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 75 $198.955 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 10 $198.955 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 5 $198.955 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 1 $198.75 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $198.71 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 4 $198.71 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 4 $198.70 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $198.70 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 5 $198.70 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 13 $198.67 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 2 $198.67 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $198.66 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 2 $198.66 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 7 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 12 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 12 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 12 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $198.64 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 10 $198.58 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 3 $198.58 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 4 $198.58 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 4 $198.58 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 1 $198.595 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 5 $198.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $198.60 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 3 $198.62 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 12 $198.63 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 9 $198.64 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 100 $198.63 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $198.64 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 4 $198.66 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 60 $198.67 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 13 $198.67 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 37 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 37 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $198.75 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $198.75 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 23 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 2 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 16 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 47 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 5 $198.72 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $198.74 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $198.74 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 51 $198.75 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 66 $198.75 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 96 $198.75 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 37 $198.77 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 2 $198.76 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 7 $198.76 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 1 $198.88 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 7 $198.77 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 7 $198.79 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 7 $198.82 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 7 $198.82 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 39 $198.86 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 39 $198.86 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 14 $198.86 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 18 $198.86 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 7 $198.86 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 7 $198.86 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 7 $198.86 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 2 $198.89 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 18 $198.855 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 3 $198.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $198.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 2 $198.85 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 13 $198.77 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 4 $198.77 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 16 $198.78 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 34 $198.81 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 75 $198.82 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $198.83 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $198.79 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 8 $198.845 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 100 $198.79 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 8 $198.845 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 20 $198.85 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 83 $198.81 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 8 $198.845 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 5 $198.88 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 1 $198.85 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 5 $198.80 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 5 $198.78 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 146 $198.78 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 67 $198.80 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 9 $198.78 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 35 $198.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 10 $198.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 15 $198.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 25 $198.76 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 3 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 74 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $198.75 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 66 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 123 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 34 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 42 $198.74 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 58 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 42 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 11 $198.72 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 35 $198.71 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $198.71 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 12 $198.71 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 38 $198.63 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 50 $198.64 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $198.70 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $198.70 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 30 $198.60 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 2 $198.71 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 10 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 9 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 4 $198.71 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 10 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 10 $198.70 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 20 $198.66 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $198.70 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $198.62 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 3 $198.66 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $198.62 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 35 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 27 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $198.63 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $198.63 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 9 $198.57 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 9 $198.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 9 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $198.59 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 6 $198.59 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 10 $198.59 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 10 $198.59 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 7 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 10 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 22 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 7 $198.58 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $198.555 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 5 $198.52 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $198.53 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2 $198.54 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 61 $198.54 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 39 $198.54 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 21 $198.55 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 26 $198.55 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 20 $198.55 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 29 $198.55 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 12 $198.81 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 4 $198.79 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 93 $198.78 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 8 $198.75 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 3 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 4 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $198.78 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $198.71 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $198.62 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 7 $198.73 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $198.72 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $198.72 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 97 $198.73 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 93 $198.73 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 7 $198.71 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 1 $198.69 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $198.67 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 17 $198.66 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 2 $198.65 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 2 $198.57 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 83 $198.66 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 4 $198.55 Automatic Execution
 13:57:27 - 18-Jul-25
Sell* 2 $198.55 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 50 $198.54 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 50 $198.54 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 20 $198.62 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 42 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 7 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 50 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 150 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $198.60 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 12 $198.60 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 11 $198.58 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 5 $198.60 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 5 $198.60 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 30 $198.56 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $198.55 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $198.55 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $198.55 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $198.54 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $198.54 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $198.51 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $198.50 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $198.50 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 17 $198.51 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $198.54 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $198.50 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 9 $198.43 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 7 $198.43 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $198.46 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 1 $198.48 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 17 $198.52 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 74 $198.47 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 1 $198.48 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 1 $198.47 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 26 $198.47 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 10 $198.955 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 9 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 16 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 59 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 25 $198.99 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 10 $198.97 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 6 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 77 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $199.00 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 18 $198.96 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 6 $198.96 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 6 $198.95 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 2 $198.96 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 6 $198.95 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 10 $198.93 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 17 $198.93 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 10 $198.92 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 13 $198.87 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 27 $198.87 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 26 $198.86 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 5 $198.88 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 17 $198.87 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 8 $198.805 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 8 $198.805 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $198.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 17 $198.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $198.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $198.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $198.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $198.80 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 1 $198.85 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $198.83 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $198.83 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 1 $198.83 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 5 $198.775 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 1 $198.85 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $198.83 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 2 $198.71 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 1 $198.73 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 1 $198.86 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 1 $198.82 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 46 $198.71 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 1 $198.73 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $198.66 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 9 $198.68 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 2 $198.68 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 9 $198.66 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 4 $198.65 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $198.65 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 9 $198.65 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 9 $198.63 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 93 $198.60 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 50 $198.56 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 30 $198.55 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 5 $198.54 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 175 $198.54 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 10 $198.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 17 $198.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $198.48 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $198.47 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 1 $198.435 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 5 $198.435 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 19 $198.42 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 33 $198.37 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 67 $198.37 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $198.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 21 $198.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 32 $198.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 13 $198.39 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 15 $198.39 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 16 $198.41 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 5 $198.46 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 50 $198.47 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 50 $198.47 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 100 $198.47 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $198.41 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $198.41 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 67 $198.42 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 28 $198.42 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 5 $198.42 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $198.42 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $198.42 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $198.42 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $198.43 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 5 $198.43 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 17 $198.43 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 50 $198.43 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 50 $198.44 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 14 $198.42 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $198.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $198.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $198.49 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $198.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $198.515 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 31 $198.51 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 150 $198.51 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 72 $198.515 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 1 $198.53 Automatic Execution
 13:16:02 - 18-Jul-25
Buy* 9 $198.66 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 50 $198.40 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 10 $198.38 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 6 $198.34 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 6 $198.36 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 4 $198.41 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 70 $198.41 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 6 $198.38 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 20 $198.38 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 5 $198.41 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $198.41 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $198.42 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $198.42 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 5 $198.42 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 95 $198.42 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $198.42 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 5 $198.43 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 12 $198.43 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 1 $198.545 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 2 $198.54 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 3 $198.54 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 3 $198.54 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 8 $198.53 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 3 $198.53 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 3 $198.53 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $198.45 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $198.48 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 8 $198.61 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 4 $198.61 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 4 $198.59 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 3 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 3 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 10 $198.55 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 2 $198.53 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 2 $198.52 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $198.53 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 26 $198.60 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 14 $198.62 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 3 $198.51 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 1 $198.57 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $198.57 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 4 $198.60 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 100 $198.65 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $198.69 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $198.71 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 83 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 15 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 85 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 18 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 90 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 10 $198.73 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $198.72 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 29 $198.73 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 16 $198.84 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 50 $198.84 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 100 $198.84 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 37 $198.85 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 100 $198.84 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 2 $198.84 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 1 $198.96 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $198.90 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 7 $198.72 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 8 $198.68 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 5 $198.62 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $198.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $198.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $198.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $198.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $198.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $198.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $198.73 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 72 $198.78 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $198.99 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 5 $199.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 2 $199.05 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 2 $199.01 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 85 $198.94 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $198.94 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 100 $198.94 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $198.93 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 50 $198.83 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 50 $198.83 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $198.83 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $198.83 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 1 $198.65 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 9 $198.72 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $198.72 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $198.77 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $198.77 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 9 $198.77 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 11 $198.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 9 $198.93 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 9 $198.93 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $198.86 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $198.93 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $198.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $199.01 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 12 $198.98 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 47 $198.98 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $198.975 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $198.975 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $199.01 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 2 $199.02 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 1 $199.02 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 75 $199.03 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $199.03 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 10 $199.03 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 10 $199.03 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 10 $199.03 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 23 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 12 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 21 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 3 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 14 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 49 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 21 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 23 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 6 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 40 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $199.04 Automatic Execution
 12:20:15 - 18-Jul-25
Unknown* 3 $199.12 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 16 $199.125 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 5 $199.09 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 4 $199.10 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 1 $199.11 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 1 $199.12 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 25 $199.125 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 9 $199.125 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 25 $199.125 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 6 $199.125 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $199.125 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $199.14 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 1 $199.14 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $199.20 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 139 $199.22 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $199.21 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $199.18 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $199.19 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 10 $199.16 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 10 $199.15 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 5 $199.15 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 10 $199.13 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 8 $199.13 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 46 $199.12 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 31 $199.12 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 46 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 77 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 77 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 27 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 15 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 50 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 8 $199.11 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 3 $199.04 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 92 $199.11 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 20 $199.09 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 50 $199.09 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 50 $199.09 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 1 $199.09 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 30 $199.03 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 1 $199.03 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 18 $199.00 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 31 $199.00 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 36 $199.00 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 7 $199.00 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 1 $199.00 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 23 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 23 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 50 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 23 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 23 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 23 $199.00 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 6 $198.92 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 38 $199.05 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 50 $199.05 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 75 $199.04 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 37 $198.98 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 4 $198.95 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 18 $199.07 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 26 $199.07 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 26 $199.07 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 30 $199.07 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 70 $199.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 50 $199.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 40 $199.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 84 $199.14 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 33 $199.14 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 67 $199.14 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.15 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $199.18 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 50 $199.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 37 $199.19 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $199.18 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 40 $199.26 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 23 $199.26 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 37 $199.26 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 37 $199.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 36 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 25 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 30 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 14 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 30 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 6 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 25 $199.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $199.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $199.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 15 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 9 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $199.16 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 36 $199.19 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 64 $199.19 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $199.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 65 $199.28 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $199.29 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 4 $199.41 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $199.41 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 39 $199.42 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $199.46 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 3 $199.265 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 6 $199.30 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $199.28 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 25 $199.48 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 9 $199.41 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 24 $199.41 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 1 $198.76 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 30 $198.75 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $198.66 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 1 $198.71 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 15 $198.84 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 100 $198.78 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 10 $198.87 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 1 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $198.78 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 10 $198.94 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 51 $198.93 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $198.93 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 39 $198.93 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $198.93 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 30 $198.94 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 100 $198.86 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 3 $199.06 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 5 $199.04 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 4 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 4 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 8 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 12 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 9 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 20 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 17 $198.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $198.84 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 7 $198.955 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 1 $198.98 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 7 $198.955 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 7 $198.955 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 17 $198.90 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 1 $198.90 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 18 $198.90 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 46 $198.90 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 18 $198.91 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 82 $198.91 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 1 $198.95 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $199.01 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $199.01 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $199.055 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $199.14 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 4 $199.14 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 9 $199.13 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 9 $199.16 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $199.08 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $199.07 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 7 $199.05 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 30 $199.02 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 8 $199.05 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $199.03 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $199.02 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $199.02 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $199.00 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $199.00 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $199.00 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $199.00 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 1 $198.70 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 3 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 94 $198.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 32 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 68 $198.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 105 $198.71 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 15 $199.33 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 32 $198.71 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 4 $199.33 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 68 $198.71 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 1 $199.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $198.71 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 9 $199.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 45 $198.72 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 30 $199.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 25 $198.70 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 9 $199.35 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 25 $198.70 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $199.35 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 60 $198.71 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 6 $199.36 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $198.71 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 6 $199.36 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 75 $198.69 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 9 $199.36 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 30 $198.71 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 9 $199.36 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 75 $198.70 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $199.39 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 10 $198.73 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 60 $199.51 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 85 $198.63 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 60 $199.51 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 10 $198.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 9 $199.40 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $198.66 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $199.41 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $198.76 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 60 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 20 $198.76 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1 $199.43 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 50 $198.76 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 50 $198.77 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 64 $198.77 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 34 $198.77 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 75 $198.79 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 50 $198.81 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 50 $198.82 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 2 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $198.82 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 2 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 50 $198.82 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 2 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $198.84 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 2 $199.53 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 18 $198.85 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 10 $199.63 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 25 $198.85 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 15 $199.64 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 50 $198.85 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 10 $199.65 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 75 $198.86 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 15 $199.72 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 35 $198.85 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 19 $199.71 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 8 $198.85 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2 $199.71 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 1 $198.84 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $199.70 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 2 $198.81 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 19 $199.69 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 18 $198.69 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 9 $199.72 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $198.74 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 84 $199.63 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 25 $198.69 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 31 $199.73 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 5 $198.73 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 9 $199.72 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 79 $198.79 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 9 $199.71 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 4 $198.78 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $199.68 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $198.77 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 16 $199.63 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 9 $198.76 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 28 $199.63 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $198.76 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 7 $199.57 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 9 $198.77 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 71 $199.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 3 $199.39 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $199.27 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 15 $199.23 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 9 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $199.23 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 50 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $199.25 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 50 $198.97 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2 $199.18 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 50 $199.00 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2 $199.21 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $198.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 2 $199.19 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $198.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 83 $199.03 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 2 $198.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 13 $199.00 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 89 $199.00 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 6 $197.97 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 6 $198.08 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 6 $198.06 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $198.04 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 32 $197.98 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $198.04 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 164 $198.01 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 23 $198.01 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 2 $198.01 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 68 $197.98 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $197.98 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 32 $197.98 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $197.98 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 30 $197.90 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 4 $197.91 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $197.91 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $197.87 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 30 $197.62 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 85 $197.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 5 $197.60 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $197.44 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 5 $197.44 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 11 $197.47 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 9 $197.49 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 3 $197.63 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $197.68 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 3 $197.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 1 $197.76 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 3 $197.65 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 99 $197.65 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 12 $197.70 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 20 $197.48 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 18 $197.48 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 3 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 2 $197.48 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 9 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 40 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 3 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 3 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 11 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 3 $195.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 40 $197.49 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 1 $195.81 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $196.00 Ordinary
 09:16:48 - 18-Jul-25
Buy* 1 $195.80 Ordinary
 09:16:34 - 18-Jul-25
Buy* 1 $195.70 Ordinary
 09:16:34 - 18-Jul-25
Buy* 1 $195.60 Ordinary
 09:16:34 - 18-Jul-25
Buy* 1 $195.50 Ordinary
 09:16:34 - 18-Jul-25
Buy* 1 $196.90 Ordinary
 09:14:43 - 18-Jul-25
Sell* 1 $197.00 Ordinary
 08:31:06 - 18-Jul-25
Buy* 9 $195.49 Ordinary
 07:04:33 - 18-Jul-25
Buy* 3 $198.00 Ordinary
 05:07:00 - 18-Jul-25
Buy* 1 $198.00 Ordinary
 05:07:00 - 18-Jul-25
Buy* 1 $198.96 Ordinary
 04:26:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48