Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.46 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 7 $19.46 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 12 $19.46 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 200 $19.46 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 70 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 30 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 7 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 9 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 3 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 100 $19.465 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:49:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53