Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Acquisi (PTACU.US) Share Price

Price $9.95 on 22-05-2026 at 14:15:28
Change $-0.01 -0.1%
Buy $10.42
Sell $9.95
Last Trade: Sell 800.00 at $9.95
Day's Volume: 6,000
Last Close: $9.96
Open: $9.95
ISIN: KYG6951A1224
Day's Range $9.95 - $9.95
52wk Range: $9.93 - $9.97
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Patriot Acquisi (PTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $9.95 Automatic Execution
09:51:59 - 22-May-26
Sell* 1,000 $9.95 Automatic Execution
09:51:59 - 22-May-26
Sell* 3,200 $9.95 Automatic Execution
09:51:59 - 22-May-26
Sell* 1,000 $9.95 Automatic Execution
09:51:59 - 22-May-26
See more Patriot Acquisi trades

Patriot Acquisi (PTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.96 9.96 9.96 9.96 0
20th May 2026 (Wed) 9.96 9.97 9.955 10.00 74,841
19th May 2026 (Tue) 9.96 9.96 9.955 9.96 50,974
18th May 2026 (Mon) 9.945 9.97 9.945 9.95 52,120
15th May 2026 (Fri) 9.94 9.95 9.93 9.93 851,335
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Patriot Acquisi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered