Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Acquisi (PTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.96 9.96 9.96 9.96 0
20th May 2026 (Wed) 9.96 9.97 9.955 10.00 74,841
19th May 2026 (Tue) 9.96 9.96 9.955 9.96 50,974
18th May 2026 (Mon) 9.945 9.97 9.945 9.95 52,120
15th May 2026 (Fri) 9.94 9.95 9.93 9.93 851,335
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,466.26
Change22.79