| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.80 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 105 | $19.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 195 | $19.80 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 90 | $19.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 300 | $19.94 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 39 | $19.94 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 250 | $19.97 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 50 | $19.965 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 200 | $20.03 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 43 | $20.03 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 46 | $19.97 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 64 | $19.97 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 64 | $19.97 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 436 | $19.97 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 116 | $19.95 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $19.935 | Automatic Execution |
10:17:26 - 18-Jul-25 |