Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (PTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $19.25 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 200 $19.23 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 200 $19.23 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 97 $19.25 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 200 $19.24 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 200 $19.24 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 390 $19.24 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 210 $19.24 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 204 $19.26 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 204 $19.26 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 13 $19.30 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.31 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.31 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 1 $19.29 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 10:51:34 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13