| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $175.00 | Ordinary |
05:04:26 - 06-Apr-26 |
| Sell* | 3 | $175.95 | Ordinary |
04:22:12 - 06-Apr-26 |
| Sell* | 1 | $176.21 | Ordinary |
04:22:12 - 06-Apr-26 |
| Sell* | 10 | $175.96 | Ordinary |
04:19:42 - 06-Apr-26 |
| Sell* | 2 | $176.76 | Ordinary |
04:11:40 - 06-Apr-26 |
| Sell* | 2 | $176.76 | Ordinary |
04:11:40 - 06-Apr-26 |
| Sell* | 20 | $176.74 | Ordinary |
04:11:11 - 06-Apr-26 |
| Sell* | 20 | $176.74 | Ordinary |
04:11:11 - 06-Apr-26 |
| Buy* | 20 | $176.77 | Ordinary |
04:11:11 - 06-Apr-26 |
| Sell* | 10 | $176.92 | Ordinary |
04:11:11 - 06-Apr-26 |
| Sell* | 23 | $178.11 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 37 | $178.11 | Ordinary |
04:00:00 - 06-Apr-26 |