| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.90 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 14 | $126.01 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 12 | $126.01 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 38 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 9 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 40 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 40 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 16 | $126.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 47 | $125.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 16 | $125.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $125.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 99 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 23 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 14 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $125.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 15 | $125.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 10 | $125.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 90 | $125.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $125.93 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 23 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 28 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 32 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 168 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 32 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 139 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $125.91 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 23 | $125.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 23 | $125.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $125.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 22 | $125.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 21 | $125.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 18 | $125.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 22 | $125.89 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 34 | $125.92 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $125.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $125.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $125.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 29 | $125.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $125.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $125.90 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $125.90 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 27 | $125.90 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 20 | $125.90 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 14 | $125.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 57 | $125.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $125.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 97 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $125.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 38 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 38 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.895 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.895 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $125.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $125.83 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $125.83 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $125.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $125.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $125.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $125.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $125.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $125.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $125.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $125.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $125.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 80 | $125.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 95 | $125.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $125.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 29 | $125.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $125.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $125.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $125.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $125.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $125.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 87 | $125.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 35 | $125.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 38 | $125.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 60 | $125.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $125.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $125.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $125.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $125.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $125.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 14 | $125.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 24 | $125.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $125.90 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 18 | $125.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 31 | $125.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 72 | $125.88 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 33 | $125.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $125.89 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $125.88 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $125.88 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 38 | $125.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $125.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 38 | $125.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 67 | $125.87 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $125.89 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $125.87 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 2 | $125.85 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $125.86 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 75 | $125.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 8 | $125.85 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 36 | $125.85 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 24 | $125.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $125.86 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 98 | $125.86 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 2 | $125.845 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $125.85 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $125.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 32 | $125.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 65 | $125.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $125.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 11 | $125.85 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $125.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 32 | $125.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 33 | $125.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 79 | $125.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $125.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 29 | $125.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $125.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 11 | $125.85 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 21 | $125.85 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 9 | $125.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 30 | $125.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 27 | $125.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $125.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $125.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 33 | $125.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 11 | $125.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $125.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 26 | $125.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $125.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 56 | $125.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 50 | $125.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $125.85 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 27 | $125.85 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 33 | $125.85 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 26 | $125.85 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 64 | $125.87 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 16 | $125.87 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $125.87 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 44 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 3 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 9 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 98 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 53 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 91 | $125.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $125.85 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $125.83 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 36 | $125.86 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $125.86 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 64 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 86 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 53 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 74 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 23 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 14 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 12 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 14 | $125.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 13 | $125.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $125.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 9 | $125.86 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 6 | $125.86 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 13 | $125.86 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 4 | $125.87 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $125.85 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 11 | $125.86 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 28 | $125.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 16 | $125.87 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $125.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $125.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $125.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 23 | $125.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 16 | $125.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $125.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $125.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $125.88 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 39 | $125.88 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 38 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 50 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 90 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 22 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $125.88 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 8 | $125.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 41 | $125.86 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 34 | $125.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 25 | $125.88 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 84 | $125.89 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 20 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 315 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 184 | $125.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $125.86 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 15 | $125.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 12 | $125.88 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 20 | $125.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 80 | $125.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $125.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 8 | $125.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $125.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 12 | $125.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 2 | $125.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $125.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 26 | $125.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 68 | $125.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 11 | $125.96 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $125.96 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 66 | $125.99 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $125.99 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 34 | $125.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $126.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $125.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 20 | $126.02 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $126.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 14 | $125.95 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 17 | $125.95 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $125.95 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 8 | $125.96 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 87 | $125.95 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 12 | $125.96 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $125.995 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 30 | $125.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $125.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 32 | $125.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $125.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 32 | $125.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 29 | $125.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 47 | $125.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 3 | $125.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $125.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $125.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 91 | $125.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 11 | $125.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $125.995 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 18 | $125.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $125.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 31 | $125.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 21 | $126.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 18 | $126.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $126.03 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 8 | $126.02 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 29 | $126.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $126.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 33 | $126.01 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $126.05 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $125.99 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $125.96 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 8 | $125.96 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 21 | $125.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 14 | $125.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 17 | $125.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $125.945 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 13 | $125.95 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $125.93 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $125.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $125.91 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 69 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $125.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 12 | $125.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 50 | $125.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 21 | $125.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 72 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 105 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 112 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 58 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 109 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 33 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 83 | $125.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $125.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 50 | $125.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $125.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 14 | $125.81 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $125.82 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 29 | $125.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $125.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $125.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 99 | $125.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $125.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 34 | $125.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 52 | $125.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 48 | $125.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $125.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $125.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $125.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 26 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 62 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $125.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $125.90 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $125.925 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13 | $125.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 39 | $125.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $125.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $125.98 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 40 | $125.96 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 24 | $126.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 35 | $126.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 31 | $126.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $126.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $126.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 15 | $126.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 22 | $125.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 39 | $125.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 39 | $125.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $125.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $125.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 41 | $125.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 49 | $125.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 24 | $125.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 20 | $126.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $126.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 15 | $126.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 72 | $126.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 28 | $126.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $126.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 34 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 47 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $126.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 34 | $126.01 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 50 | $126.025 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $126.025 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 1 | $126.025 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 51 | $126.025 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $126.025 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $126.025 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 38 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 38 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 27 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.025 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 13 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $126.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 38 | $126.015 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 31 | $126.005 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $126.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 13 | $126.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $125.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 38 | $125.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 38 | $125.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 13 | $125.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 68 | $125.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 136 | $125.91 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 64 | $125.91 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $125.90 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 18 | $125.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $125.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $125.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 36 | $125.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $125.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 81 | $125.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 19 | $125.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 22 | $125.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 24 | $125.98 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 6 | $125.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 15 | $125.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 19 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 16 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 32 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 31 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 15 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $125.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $126.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 31 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 35 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 57 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 88 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 32 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $125.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 30 | $126.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $126.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $126.02 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 60 | $125.975 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 7 | $125.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 88 | $125.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $125.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $125.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 8 | $125.92 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 8 | $125.93 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 12 | $125.93 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 33 | $125.95 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 2 | $125.95 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 2 | $125.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 88 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 12 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 8 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 92 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 8 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $125.95 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 20 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 56 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 95 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 44 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $125.975 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 56 | $125.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 13 | $125.98 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 20 | $125.98 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 86 | $125.99 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 14 | $125.99 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 2 | $126.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 21 | $126.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 79 | $126.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 5 | $126.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 34 | $126.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $125.98 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 13 | $126.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 60 | $126.00 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 2 | $126.01 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 38 | $126.01 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 38 | $126.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 12 | $125.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 88 | $125.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 32 | $125.96 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 27 | $125.99 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $126.005 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $126.005 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 13 | $126.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 87 | $126.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $126.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 43 | $126.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 25 | $126.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 40 | $126.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 37 | $126.04 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 3 | $126.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 3 | $126.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 6 | $126.03 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 22 | $126.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 94 | $126.05 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $126.05 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 99 | $126.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 6 | $126.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 190 | $126.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $126.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 56 | $126.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $126.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 38 | $126.17 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 39 | $126.17 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 38 | $126.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 36 | $126.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 25 | $126.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 90 | $126.14 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $126.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 38 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 38 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 60 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 83 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 10 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 10 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 7 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 105 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.07 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 97 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 16 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 16 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 38 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 6 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 6 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 8 | $126.00 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $125.98 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $125.98 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $126.00 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 19 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 7 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 11 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 11 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 79 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 13 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 7 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 31 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 8 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 4 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 92 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 17 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 4 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 14 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 14 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 12 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 11 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 11 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 19 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 20 | $126.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 4 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 4 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 200 | $126.005 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $126.005 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 32 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 44 | $125.99 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $126.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $126.035 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 4 | $126.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $126.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $126.085 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $126.085 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 31 | $126.085 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 99 | $126.085 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 65 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 40 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 16 | $126.12 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 18 | $126.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 27 | $126.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $126.17 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 12 | $126.17 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $126.23 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 18 | $126.23 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $126.24 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $126.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 39 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $126.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 68 | $126.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $126.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $126.28 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 96 | $126.28 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 4 | $126.27 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 36 | $126.27 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 5 | $126.28 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $126.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $126.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 64 | $126.25 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 11 | $126.24 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $126.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $126.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 50 | $126.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 73 | $126.28 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 5 | $126.28 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 93 | $126.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 7 | $126.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 25 | $126.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 12 | $126.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 3 | $126.20 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $126.18 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 38 | $126.17 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $126.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 46 | $126.17 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $126.17 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 65 | $126.19 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 35 | $126.19 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 27 | $126.19 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 68 | $126.20 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 31 | $126.20 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 7 | $126.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $126.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 95 | $126.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 19 | $126.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 35 | $126.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $126.255 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $126.255 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $126.23 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $126.24 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 34 | $126.24 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 12 | $126.24 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $126.26 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 35 | $126.26 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $126.26 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 3 | $126.29 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 90 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 59 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 50 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 95 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $126.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 17 | $126.20 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $126.20 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 23 | $126.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 29 | $126.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 26 | $126.22 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 73 | $126.22 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 7 | $126.22 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 15 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 14 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 8 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 28 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 24 | $126.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $126.27 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $126.27 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 65 | $126.26 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $126.26 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 70 | $126.245 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 38 | $126.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 2 | $126.17 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 40 | $126.14 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 7 | $126.11 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 32 | $126.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 55 | $126.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 25 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 20 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 20 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $126.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 26 | $126.135 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 190 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 75 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 50 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 61 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 35 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 11 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 200 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 58 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 58 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 57 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 129 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 171 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 72 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 37 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 31 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 58 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 69 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 31 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 195 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 50 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 42 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 57 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 61 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 61 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 18 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 39 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 54 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 61 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 46 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 62 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 38 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 50 | $126.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $126.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 92 | $126.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 50 | $126.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 99 | $126.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $126.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $126.06 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 13 | $126.06 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 13 | $126.06 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 26 | $126.085 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $126.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 18 | $126.07 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 84 | $126.07 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 11 | $126.02 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 63 | $126.01 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 38 | $126.04 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 18 | $126.04 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 10 | $126.07 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 90 | $126.07 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 7 | $126.05 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 170 | $126.03 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 90 | $126.05 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $126.05 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 35 | $126.05 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $126.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 75 | $126.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 9 | $126.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 16 | $126.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 118 | $126.11 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 8 | $126.08 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 42 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 150 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 11 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $126.08 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 6 | $126.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 20 | $126.09 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 34 | $126.09 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 8 | $126.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $126.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $126.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $126.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 35 | $126.08 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 4 | $126.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $126.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 14 | $126.08 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $126.08 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $126.08 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 32 | $126.09 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 14 | $126.10 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 21 | $126.09 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 13 | $126.09 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 75 | $126.09 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 38 | $126.13 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 9 | $126.14 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $126.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 95 | $126.12 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 98 | $126.09 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 38 | $126.13 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 18 | $126.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 90 | $126.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $126.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 77 | $126.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 40 | $126.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 30 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 98 | $126.13 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $126.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 104 | $126.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 60 | $126.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 22 | $126.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 96 | $126.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 75 | $126.17 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 2 | $126.15 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 14 | $126.16 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 7 | $126.17 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 18 | $126.17 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 16 | $126.17 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 94 | $126.18 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 6 | $126.18 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 90 | $126.20 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 24 | $126.185 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 38 | $126.185 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 38 | $126.185 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 12 | $126.22 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 12 | $126.25 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 27 | $126.25 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 90 | $126.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 50 | $126.27 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 12 | $126.28 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 7 | $126.28 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 27 | $126.27 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 12 | $126.27 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 17 | $126.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $126.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 54 | $126.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 6 | $126.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 21 | $126.26 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 14 | $126.26 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 14 | $126.27 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $126.31 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 96 | $126.31 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 30 | $126.27 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 40 | $126.27 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $126.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 91 | $126.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 9 | $126.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 81 | $126.18 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $126.18 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $126.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 13 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 11 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 72 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 27 | $126.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 38 | $126.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $126.19 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $126.18 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $126.18 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 26 | $126.16 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 8 | $126.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 11 | $126.11 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 4 | $126.11 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 17 | $126.11 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 33 | $126.09 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 40 | $126.09 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 34 | $126.08 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 38 | $126.05 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 38 | $126.05 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 14 | $126.04 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 7 | $126.06 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 3 | $126.06 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 17 | $126.06 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 52 | $126.07 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 2 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 20 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 60 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 40 | $126.07 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 3 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 4 | $126.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 3 | $126.07 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $126.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 16 | $126.01 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 16 | $126.01 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 8 | $126.07 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 38 | $126.03 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 38 | $126.04 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 9 | $126.02 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 38 | $126.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $126.01 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 76 | $125.99 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 38 | $126.00 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 43 | $126.01 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 100 | $126.00 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 4 | $126.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 18 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $126.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 17 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 38 | $126.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 60 | $126.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 21 | $126.04 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 15 | $126.06 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 4 | $126.05 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 7 | $126.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 7 | $126.03 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 23 | $125.99 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 27 | $125.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 89 | $125.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 11 | $125.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 28 | $125.97 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 16 | $125.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $125.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $126.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $126.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $126.03 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 55 | $126.03 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 12 | $126.03 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 24 | $126.00 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 12 | $126.00 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 38 | $126.01 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 38 | $126.01 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 7 | $126.01 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $126.03 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 50 | $126.03 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $126.04 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 27 | $126.01 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 13 | $126.01 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 31 | $126.01 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 4 | $126.01 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 31 | $126.01 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 20 | $126.035 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 120 | $126.02 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 12 | $126.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 38 | $126.00 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $125.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 6 | $126.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 30 | $126.00 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 18 | $126.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $125.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 3 | $125.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 3 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 15 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 15 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 12 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 11 | $125.97 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 99 | $126.00 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 50 | $125.99 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 8 | $125.98 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 15 | $125.98 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 14 | $125.98 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 14 | $125.98 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 42 | $126.01 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 9 | $126.01 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $125.98 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 40 | $125.96 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 2 | $125.94 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $125.94 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 41 | $125.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 60 | $125.96 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 40 | $125.95 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 4 | $125.96 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $125.96 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 12 | $125.96 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 10 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 16 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 14 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 10 | $125.92 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 86 | $126.00 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 2 | $126.01 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $125.94 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $125.94 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $125.94 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 11 | $125.93 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 11 | $125.92 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 35 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 40 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 4 | $125.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 13 | $125.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 7 | $125.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $125.86 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 8 | $125.85 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 6 | $125.86 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 7 | $125.86 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 17 | $125.86 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 7 | $125.86 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 12 | $125.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 12 | $125.93 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 7 | $125.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 12 | $125.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 10 | $125.915 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 10 | $125.915 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $125.96 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 100 | $125.93 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $125.93 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 11 | $125.92 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 7 | $125.97 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 38 | $125.96 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 30 | $125.95 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $125.955 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 3 | $125.98 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 14 | $125.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 13 | $125.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 87 | $125.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 13 | $125.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 38 | $125.95 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 17 | $125.94 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 67 | $125.94 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 33 | $125.94 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 26 | $125.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 19 | $125.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 62 | $126.00 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 38 | $125.97 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 11 | $125.96 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 60 | $126.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 5 | $126.00 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 9 | $125.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 13 | $125.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 31 | $126.00 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 7 | $126.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 31 | $126.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 10 | $126.02 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $126.02 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 20 | $126.01 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 12 | $125.95 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $125.95 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 54 | $125.99 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 7 | $125.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 2 | $125.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 2 | $125.93 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 80 | $125.89 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 49 | $125.85 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 50 | $125.85 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 38 | $125.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 5 | $125.84 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 100 | $125.84 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 7 | $125.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 43 | $125.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 50 | $125.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 38 | $125.79 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $125.80 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $125.80 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 2 | $125.82 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 2 | $125.82 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 8 | $125.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 30 | $125.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 16 | $125.80 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 38 | $125.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 38 | $125.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 38 | $125.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 7 | $125.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $125.81 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $125.82 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $125.82 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 7 | $125.83 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 70 | $125.84 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 30 | $125.84 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 5 | $125.88 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 10 | $125.88 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 5 | $125.88 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 62 | $125.86 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 11 | $125.86 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 21 | $125.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 4 | $125.84 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 3 | $125.84 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 10 | $125.84 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 20 | $125.84 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 11 | $125.84 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $125.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 95 | $125.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $125.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $125.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $125.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 15 | $125.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $125.90 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $125.93 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 38 | $125.94 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 38 | $125.94 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 12 | $125.94 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $125.94 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $125.96 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 21 | $125.98 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 6 | $125.98 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 94 | $125.98 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 24 | $125.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 38 | $125.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 38 | $125.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 38 | $125.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $126.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 30 | $126.01 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $125.96 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 12 | $125.94 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 3 | $125.94 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 16 | $125.93 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 84 | $125.93 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 12 | $125.93 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 7 | $125.93 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 8 | $125.91 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 5 | $125.91 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 11 | $125.93 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 5 | $125.93 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 16 | $125.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 200 | $125.93 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 93 | $125.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $125.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 42 | $125.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $125.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $125.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $125.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $125.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 22 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 27 | $125.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 8 | $126.00 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 40 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 39 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 7 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 51 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 15 | $126.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 21 | $126.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $126.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 25 | $126.04 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 25 | $126.04 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 22 | $126.04 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $126.04 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 4 | $126.06 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 300 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 21 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 66 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 25 | $126.08 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 14 | $126.09 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 7 | $126.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 25 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 75 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 55 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 45 | $126.09 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 5 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 100 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 45 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 12 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 25 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 105 | $126.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 20 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 37 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 26 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 37 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 43 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 47 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 59 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 99 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 79 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 21 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 54 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 91 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 93 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 58 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 58 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 79 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 14 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 57 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 200 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 200 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 86 | $126.12 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 51 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 59 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 47 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 99 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 47 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 85 | $126.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 15 | $126.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 19 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 131 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 69 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 31 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 40 | $126.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 30 | $126.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 38 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 50 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 38 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 50 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 50 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $126.13 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 38 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $126.125 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 38 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $126.115 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 12 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 93 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 50 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 40 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 50 | $126.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 5 | $126.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $126.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 31 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 43 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 34 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 23 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 11 | $126.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 20 | $126.09 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 38 | $126.05 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 38 | $126.08 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 60 | $126.08 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 8 | $126.08 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $126.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $126.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $126.07 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 85 | $126.11 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 50 | $126.11 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 43 | $126.11 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 533 | $126.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 95 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 50 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 25 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 33 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 19 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 80 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 19 | $126.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 27 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 64 | $126.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 36 | $126.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 50 | $126.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $126.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $126.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $126.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 11 | $126.12 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 11 | $126.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 39 | $126.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $126.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 43 | $126.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 34 | $126.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $126.11 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $126.11 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 99 | $126.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 5 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 5 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 5 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 10 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 12 | $126.04 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 4 | $126.07 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 4 | $126.08 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 10 | $126.12 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 90 | $126.08 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 11 | $126.03 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 10 | $125.99 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 40 | $125.97 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 60 | $125.96 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 90 | $125.97 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 60 | $125.97 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 19 | $125.99 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 81 | $125.99 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 8 | $125.98 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 22 | $125.93 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 5 | $125.93 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 5 | $125.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $125.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 86 | $125.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 14 | $125.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $125.94 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 80 | $125.96 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 20 | $125.96 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 224 | $125.99 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 76 | $125.99 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 12 | $126.00 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 13 | $126.01 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 11 | $126.01 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 41 | $126.02 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 37 | $125.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 4 | $125.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $125.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $125.97 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $125.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $125.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $125.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $125.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 4 | $125.89 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 7 | $125.90 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 25 | $125.83 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 96 | $125.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $125.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $125.86 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 9 | $125.86 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 16 | $125.84 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 13 | $125.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 27 | $125.85 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $125.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $125.83 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $125.83 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $125.80 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 7 | $125.79 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 3 | $125.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 7 | $125.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 15 | $125.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $125.75 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 38 | $125.81 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 38 | $125.81 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 79 | $125.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 21 | $125.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 40 | $125.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 58 | $125.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 31 | $125.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 2 | $126.17 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 2 | $126.12 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 40 | $126.10 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 60 | $126.10 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 40 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 17 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 83 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 17 | $126.11 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 18 | $126.12 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 19 | $126.13 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 25 | $126.15 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 90 | $126.17 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 3 | $126.17 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 34 | $126.12 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 38 | $126.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3 | $126.19 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 15 | $126.13 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 10 | $126.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 18 | $126.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 6 | $126.24 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 15 | $126.26 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 10 | $126.26 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 6 | $126.30 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 7 | $126.29 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 38 | $126.25 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 38 | $126.25 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 20 | $126.23 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 62 | $126.205 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 20 | $126.22 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 20 | $126.195 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 22 | $126.23 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 51 | $126.21 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 12 | $126.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 8 | $126.21 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 30 | $126.20 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 14 | $126.20 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 28 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 40 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 80 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 16 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 40 | $126.17 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 11 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 72 | $126.18 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 40 | $126.17 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 24 | $126.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 39 | $126.09 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 5 | $126.11 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 38 | $126.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 33 | $126.12 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $126.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 29 | $126.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 54 | $126.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 10 | $126.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 7 | $126.19 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 11 | $126.12 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 10 | $126.13 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 11 | $126.13 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 3 | $126.19 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 2 | $126.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 25 | $126.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $126.12 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 60 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 40 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 80 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 60 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 200 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $126.11 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $126.10 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 15 | $126.09 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $126.09 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 17 | $126.065 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 3 | $126.065 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 17 | $126.06 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 5 | $126.06 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 95 | $126.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 5 | $126.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 5 | $126.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $126.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $126.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $126.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 38 | $126.02 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $125.99 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 48 | $125.99 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 50 | $125.99 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 6 | $126.03 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $126.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $126.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 38 | $126.08 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 4 | $126.10 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 8 | $126.08 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 2 | $126.05 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 1 | $126.05 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 21 | $126.02 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 5 | $126.05 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 50 | $126.01 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 5 | $126.03 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 5 | $126.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $126.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 14 | $125.97 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 38 | $125.93 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 14 | $125.95 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 7 | $125.92 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 62 | $125.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 38 | $125.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 38 | $125.93 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 3 | $125.94 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 6 | $125.94 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 41 | $125.94 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 15 | $125.92 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 16 | $125.92 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $126.09 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 30 | $126.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 35 | $126.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 41 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 52 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 24 | $126.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 40 | $126.06 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 10 | $126.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $126.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 7 | $126.06 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 72 | $126.07 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 59 | $126.07 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $126.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 25 | $126.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 16 | $126.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 17 | $126.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $126.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 25 | $126.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 16 | $126.06 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 7 | $126.07 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 18 | $126.07 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 16 | $126.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 10 | $126.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 3 | $126.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 12 | $126.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 58 | $126.11 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 10 | $126.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 15 | $126.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 16 | $126.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 18 | $126.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 17 | $126.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 8 | $126.18 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 89 | $126.16 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 19 | $126.14 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 18 | $126.14 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 13 | $126.185 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 89 | $126.15 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 11 | $126.15 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 40 | $126.14 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 11 | $126.14 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 18 | $126.08 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 17 | $126.08 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 38 | $126.13 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 52 | $126.12 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 8 | $126.09 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 32 | $126.11 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 38 | $126.12 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 15 | $126.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $126.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 17 | $126.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 7 | $126.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 12 | $126.18 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 8 | $126.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 8 | $126.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 11 | $126.22 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 11 | $126.22 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 18 | $126.24 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $126.24 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $126.27 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 15 | $126.28 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 18 | $126.30 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 8 | $126.30 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 55 | $126.30 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 2 | $126.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 21 | $126.28 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 13 | $126.28 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 10 | $126.29 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 14 | $126.28 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 7 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 7 | $126.28 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 20 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 70 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 80 | $126.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 72 | $126.28 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 80 | $126.28 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 12 | $126.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 62 | $126.27 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $126.24 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $126.23 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $126.18 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 18 | $126.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 22 | $126.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 7 | $126.21 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 28 | $126.22 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $126.24 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 10 | $126.22 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 5 | $126.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.22 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $126.23 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $126.23 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 26 | $126.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 20 | $126.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 52 | $126.19 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 10 | $126.16 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 11 | $126.18 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 2 | $126.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 17 | $126.16 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 15 | $126.17 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 10 | $126.18 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 21 | $126.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 11 | $126.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 19 | $126.245 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $126.245 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 60 | $126.245 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $126.23 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 27 | $126.30 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 17 | $126.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 87 | $126.40 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 12 | $126.41 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $126.42 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 20 | $126.43 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 7 | $126.45 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $126.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 9 | $126.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 7 | $126.53 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 6 | $126.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $126.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $126.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $126.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 4 | $126.605 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 38 | $126.59 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 38 | $125.87 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 76 | $125.89 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 60 | $125.89 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 24 | $125.89 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 90 | $125.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 26 | $125.82 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 22 | $125.83 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 10 | $125.83 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 10 | $125.83 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 2 | $125.92 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 10 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 9 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 6 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 8 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 92 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $125.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 11 | $125.85 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 13 | $125.89 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 7 | $125.96 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 12 | $125.96 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 58 | $125.98 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 42 | $125.98 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 18 | $125.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 24 | $126.00 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 5 | $126.02 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 4 | $126.03 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 38 | $126.05 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 38 | $126.05 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 90 | $126.08 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 90 | $126.06 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 10 | $126.06 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 90 | $126.06 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 7 | $126.06 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $126.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $126.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 9 | $126.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $126.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $126.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 39 | $126.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 13 | $126.06 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 33 | $126.09 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 67 | $126.09 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 39 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 30 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 70 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 30 | $126.12 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $126.12 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $126.12 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $126.11 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 21 | $126.10 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $126.07 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $126.07 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 21 | $126.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 10 | $126.04 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 40 | $126.03 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 48 | $126.04 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 51 | $126.03 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 49 | $126.03 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 3 | $126.06 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $126.105 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $126.105 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 34 | $126.11 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $126.09 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 24 | $126.13 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 10 | $126.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $126.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 41 | $126.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $126.19 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 38 | $126.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 17 | $126.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 11 | $126.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 62 | $126.24 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 12 | $126.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 2 | $126.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 2 | $126.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 7 | $126.29 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 3 | $126.29 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 7 | $126.27 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 55 | $126.28 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 4 | $126.28 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 5 | $126.28 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 41 | $126.29 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 56 | $126.28 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 10 | $126.28 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 5 | $126.28 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $126.19 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $126.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 6 | $126.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 38 | $126.25 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 28 | $126.25 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 71 | $126.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 78 | $126.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 99 | $126.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 32 | $126.25 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 99 | $126.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 98 | $126.26 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 76 | $126.255 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $126.255 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 99 | $126.255 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 78 | $126.255 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 99 | $126.255 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $126.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $126.34 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 8 | $126.32 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $126.32 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 7 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 8 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 8 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 12 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 7 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 8 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 76 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 12 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 76 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 12 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 95 | $126.21 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 32 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $126.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 44 | $126.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 42 | $126.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 44 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 3 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 6 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 34 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 27 | $126.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 9 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 50 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 7 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 28 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 72 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 94 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 6 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 3 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 8 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 11 | $126.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 7 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 4 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 15 | $126.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 84 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 85 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 40 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 85 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 84 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 24 | $126.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 16 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 40 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 27 | $126.28 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 11 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 29 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 6 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 15 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 40 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 17 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 75 | $126.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 99 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 25 | $126.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $126.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 2 | $126.33 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.31 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $126.31 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 84 | $126.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 16 | $126.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 17 | $126.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 99 | $126.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 82 | $126.36 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $126.36 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $126.36 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 70 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 10 | $126.40 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 38 | $126.36 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 14 | $126.33 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 33 | $126.34 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 67 | $126.34 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 60 | $126.38 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $126.38 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $126.39 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $126.39 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 27 | $126.37 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 50 | $126.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 38 | $126.33 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 40 | $126.31 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $126.37 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 6 | $126.35 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 14 | $126.35 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 7 | $126.33 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $126.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $126.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $126.28 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $126.28 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 2 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 10 | $126.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 3 | $126.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 38 | $125.99 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $125.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $125.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $125.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $125.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $125.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $125.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $125.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $126.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $126.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $126.02 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 8 | $126.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $126.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 38 | $126.07 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 70 | $126.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 10 | $126.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 10 | $126.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 10 | $126.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 40 | $126.10 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 11 | $126.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $126.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 29 | $126.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 10 | $126.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 18 | $126.07 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $126.09 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 10 | $126.10 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 21 | $126.10 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 43 | $126.10 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 6 | $126.11 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $126.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $126.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 20 | $126.14 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 8 | $126.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 7 | $126.19 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 10 | $126.17 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $126.16 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 8 | $126.17 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 7 | $126.17 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $126.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 6 | $126.23 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 40 | $126.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $126.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $126.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 30 | $126.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 3 | $126.24 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 77 | $126.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $126.22 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 90 | $126.18 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 9 | $126.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 73 | $126.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $126.22 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $126.22 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $126.23 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 20 | $126.23 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 13 | $126.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 7 | $126.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 8 | $126.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $126.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $126.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $126.29 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $126.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $126.35 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 30 | $126.35 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 21 | $126.32 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 8 | $126.27 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $126.27 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 26 | $126.27 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $126.30 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $126.30 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 15 | $126.29 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 9 | $126.29 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 5 | $126.29 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 6 | $126.29 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 3 | $126.30 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 23 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 77 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 17 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 9 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 40 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 60 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 17 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 23 | $126.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $126.32 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 23 | $126.33 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 7 | $126.33 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $126.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $126.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $126.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 18 | $126.32 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 23 | $126.315 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 23 | $126.315 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 23 | $126.315 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 69 | $126.30 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 38 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 31 | $126.30 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 30 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 31 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 70 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 31 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 30 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 3 | $126.26 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 10 | $126.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 14 | $126.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $126.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $126.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 16 | $126.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 17 | $126.30 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 7 | $126.32 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 2 | $126.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 28 | $126.31 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 28 | $126.31 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 30 | $126.31 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 60 | $126.17 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 18 | $126.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 5 | $126.15 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 12 | $126.15 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $126.17 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 23 | $126.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 19 | $126.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $126.22 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 9 | $126.30 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 40 | $126.28 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 12 | $126.28 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 63 | $126.26 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 7 | $126.26 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 7 | $126.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 40 | $126.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $126.23 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 27 | $126.23 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 3 | $126.23 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 30 | $126.23 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 40 | $126.24 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 90 | $126.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $126.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $126.20 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $126.20 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $126.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 28 | $126.14 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 40 | $126.14 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 31 | $126.14 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 80 | $126.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 18 | $126.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 34 | $126.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 18 | $126.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 38 | $126.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $126.17 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 7 | $126.17 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 90 | $126.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $126.25 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 2 | $126.23 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 81 | $126.25 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 19 | $126.25 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 96 | $126.26 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 4 | $126.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 15 | $126.28 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $126.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 14 | $126.32 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 32 | $126.32 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $126.34 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 20 | $126.35 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $126.35 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 40 | $126.35 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 9 | $126.35 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 16 | $126.36 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 10 | $126.43 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 2 | $126.42 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 5 | $126.41 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 21 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 11 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 15 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 15 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 17 | $126.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 51 | $126.42 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $126.40 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $126.395 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 21 | $126.395 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 30 | $126.395 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 30 | $126.395 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $126.395 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $126.35 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 63 | $126.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 33 | $126.37 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $126.37 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 46 | $126.37 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 16 | $126.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 4 | $126.38 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 22 | $126.40 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $126.40 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 15 | $126.40 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $126.40 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 9 | $126.43 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 5 | $126.425 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 8 | $126.43 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 8 | $126.43 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 100 | $126.45 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 10 | $126.45 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 90 | $126.45 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 4 | $126.49 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 41 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 27 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 27 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 26 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 50 | $126.44 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 9 | $126.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 91 | $126.45 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 53 | $126.44 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 9 | $126.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 91 | $126.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 18 | $126.47 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 12 | $126.46 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 5 | $126.42 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 24 | $126.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 50 | $126.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 348 | $126.48 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 91 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 9 | $126.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 91 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 4 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 4 | $126.46 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 6 | $126.46 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 5 | $126.47 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 14 | $126.52 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 26 | $126.52 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 19 | $126.51 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 40 | $126.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 8 | $126.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 9 | $126.49 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 81 | $126.54 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 19 | $126.54 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $126.53 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 38 | $126.51 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 40 | $126.52 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 20 | $126.52 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 40 | $126.51 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 20 | $126.51 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 40 | $126.51 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 8 | $126.50 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 15 | $126.49 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 20 | $126.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 11 | $126.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 2 | $126.495 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 60 | $126.495 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $126.445 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $126.40 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 12 | $126.40 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $126.40 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 21 | $126.39 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 8 | $126.39 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 12 | $126.38 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 23 | $126.30 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 20 | $126.36 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 73 | $126.36 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $126.35 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $126.37 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 11 | $126.34 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 11 | $126.315 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 11 | $126.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 3 | $126.31 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 7 | $126.30 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $126.30 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 38 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 38 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 24 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 38 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 38 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 38 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 7 | $126.27 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $126.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 6 | $126.24 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 900 | $126.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 83 | $126.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $126.145 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 90 | $126.145 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 38 | $126.12 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 38 | $126.12 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 8 | $126.15 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 8 | $126.15 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 8 | $126.15 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 12 | $126.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 40 | $126.12 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 60 | $126.12 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 40 | $126.11 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 32 | $126.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 31 | $126.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 64 | $126.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 31 | $126.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 7 | $126.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 17 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 47 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 76 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 20 | $125.95 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $125.95 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $125.96 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 24 | $125.99 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 4 | $125.95 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 8 | $125.97 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 38 | $125.97 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 8 | $125.97 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 38 | $125.97 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 38 | $125.96 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $125.99 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 47 | $125.98 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 3 | $125.98 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 25 | $125.97 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 20 | $125.96 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 12 | $125.92 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 9 | $125.92 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 9 | $125.93 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 76 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 9 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 76 | $125.92 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $125.92 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 12 | $125.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 4 | $125.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 12 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 3 | $125.91 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 24 | $125.99 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 76 | $125.99 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 20 | $126.00 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 38 | $126.00 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 31 | $126.03 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 18 | $126.03 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $126.02 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $125.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 15 | $125.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 38 | $125.94 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 38 | $125.94 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 60 | $125.94 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 29 | $125.92 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 10 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 30 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 15 | $125.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 4 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 2 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 23 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 18 | $126.015 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 18 | $126.015 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 17 | $126.00 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 38 | $125.96 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 35 | $125.99 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 2 | $125.94 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 6 | $125.90 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 12 | $125.88 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 2 | $125.885 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $125.87 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $125.87 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 31 | $125.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 32 | $125.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $125.82 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 32 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 22 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 38 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 24 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 24 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 7 | $125.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $125.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $125.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 60 | $125.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $125.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $125.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $125.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $125.81 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 63 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 18 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 6 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 12 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 63 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 5 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 8 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 25 | $125.79 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $125.80 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 47 | $125.86 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 10 | $125.86 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 20 | $125.85 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $125.86 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $125.86 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $125.85 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 13 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 22 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 7 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 12 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $125.83 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $125.83 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $125.83 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 27 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 20 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 26 | $125.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 20 | $125.80 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 32 | $125.78 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $125.78 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $125.78 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $125.79 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 5 | $125.74 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 5 | $125.74 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 70 | $125.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $125.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $125.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $125.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $125.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $125.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $125.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 88 | $125.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $125.66 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 38 | $125.66 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 27 | $125.62 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 4 | $125.63 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 8 | $125.65 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 18 | $125.66 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 9 | $125.63 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | $125.63 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 7 | $125.66 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $125.63 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 11 | $125.62 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 5 | $125.65 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 25 | $125.72 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 81 | $125.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 88 | $125.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 8 | $125.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $125.64 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $125.64 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 10 | $125.66 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $125.66 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $125.66 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 90 | $125.64 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 60 | $125.64 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 38 | $125.62 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 25 | $125.63 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 20 | $125.63 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 20 | $125.63 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 40 | $125.61 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 9 | $125.59 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 38 | $125.55 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $125.56 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $125.56 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 48 | $125.58 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 8 | $125.63 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 33 | $125.62 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 90 | $125.62 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 6 | $125.64 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 26 | $125.65 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $125.69 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 38 | $125.75 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 10 | $125.74 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $125.78 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $125.79 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 33 | $125.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 67 | $125.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 413 | $125.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 67 | $125.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 26 | $125.72 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $125.655 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $125.70 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 38 | $125.66 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 33 | $125.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $125.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $125.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 4 | $125.73 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 38 | $125.685 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 38 | $125.685 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 38 | $125.685 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 7 | $125.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 5 | $125.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 38 | $125.65 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 7 | $125.62 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $125.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 38 | $125.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 31 | $125.29 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 39 | $125.35 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 54 | $125.35 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $125.35 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $125.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 23 | $125.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $125.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $125.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 9 | $125.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 14 | $125.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 38 | $125.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 25 | $125.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 25 | $125.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $125.59 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 38 | $125.58 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 20 | $125.61 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 24 | $125.60 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 38 | $125.60 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 38 | $125.60 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 16 | $125.56 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 18 | $125.55 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 12 | $125.54 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 13 | $125.54 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 12 | $125.55 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 22 | $125.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $125.58 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 14 | $125.58 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 30 | $125.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 41 | $125.64 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $125.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 12 | $125.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 26 | $125.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 14 | $125.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 10 | $125.62 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 10 | $125.62 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 25 | $125.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $125.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $125.63 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 38 | $125.67 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 38 | $125.67 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 38 | $125.69 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 38 | $125.66 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 100 | $125.64 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 100 | $125.64 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 1 | $125.67 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 28 | $125.69 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 16 | $125.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 28 | $125.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 28 | $125.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 28 | $125.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $125.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 38 | $125.73 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 33 | $125.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 5 | $125.73 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 8 | $125.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 3 | $125.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 18 | $125.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 90 | $125.70 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 9 | $125.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 91 | $125.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 91 | $125.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 9 | $125.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $125.68 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 38 | $125.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $125.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 25 | $125.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $125.56 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 9 | $125.55 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 25 | $125.56 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 3 | $125.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 2 | $125.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 2 | $125.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 16 | $125.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 37 | $125.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $125.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $125.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 38 | $125.60 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 38 | $125.59 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 14 | $126.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $126.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $126.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $126.38 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $126.40 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 14 | $127.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $126.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 44 | $127.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 17 | $127.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 16 | $127.07 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 8 | $127.07 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 24 | $126.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $127.07 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $126.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 38 | $127.11 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 5 | $126.28 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 38 | $127.12 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 22 | $126.24 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 5 | $126.26 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 12 | $127.16 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 38 | $127.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $126.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $127.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 40 | $127.13 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 40 | $126.53 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $127.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 3 | $127.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 9 | $126.57 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 3 | $126.57 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 7 | $127.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $126.62 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $126.63 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 41 | $126.98 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 12 | $126.64 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 17 | $127.08 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 9 | $126.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 12 | $127.06 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $126.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 24 | $127.025 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 38 | $127.025 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 38 | $127.025 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 23 | $126.69 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 38 | $127.02 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 20 | $126.74 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 7 | $127.01 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 33 | $127.01 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 6 | $126.74 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 75 | $127.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 38 | $126.74 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 7 | $126.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 27 | $127.01 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 8 | $127.01 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 30 | $127.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 18 | $127.04 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 95 | $126.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $127.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 18 | $127.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 17 | $127.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 63 | $126.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 37 | $126.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 12 | $127.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 10 | $127.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 21 | $127.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 8 | $127.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 14 | $126.80 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 16 | $127.14 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 66 | $127.13 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 12 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 15 | $127.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 7 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $127.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 20 | $127.15 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 11 | $127.13 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 111 | $127.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 33 | $127.10 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 79 | $127.10 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 42 | $126.81 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 38 | $127.10 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 42 | $126.81 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $127.095 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 11 | $126.79 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 12 | $127.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 12 | $126.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 12 | $127.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 32 | $127.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $126.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 11 | $127.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 23 | $126.79 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 11 | $127.14 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 8 | $126.80 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 15 | $127.14 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 6 | $126.80 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 3 | $127.16 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 3 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 21 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 13 | $126.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 14 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $126.87 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 20 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $126.84 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 6 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $126.83 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 19 | $127.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1 | $126.82 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 11 | $127.22 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 24 | $126.80 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 11 | $127.18 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 9 | $127.18 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 91 | $126.84 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 16 | $127.18 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 9 | $126.84 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 20 | $127.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 26 | $126.88 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $127.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 53 | $126.88 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $127.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $126.88 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $126.89 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $126.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $127.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 4 | $126.92 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 8 | $127.32 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 96 | $126.92 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 30 | $127.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.92 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $126.92 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 44 | $127.25 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 95 | $127.25 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 90 | $126.89 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 61 | $127.25 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 40 | $127.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 94 | $126.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 12 | $127.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 38 | $127.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 38 | $127.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 12 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 38 | $127.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $127.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 24 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $127.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 5 | $126.91 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 4 | $127.10 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 21 | $127.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 23 | $126.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 13 | $127.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 12 | $126.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $127.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 18 | $127.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 9 | $126.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 112 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 21 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 19 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 24 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 34 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 8 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 19 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 30 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 8 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 14 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 9 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 19 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 25 | $127.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 42 | $127.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 20 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 50 | $127.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 20 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 8 | $127.18 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 32 | $127.16 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 20 | $126.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 13 | $127.16 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 2 | $127.17 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 24 | $126.96 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 40 | $127.17 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 12 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $126.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 31 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 10 | $126.94 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 30 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $127.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 25 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 23 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 35 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 27 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 30 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 162 | $127.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 8 | $126.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 49 | $127.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 51 | $127.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 24 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 27 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 53 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 29 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 13 | $126.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 15 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 2 | $126.93 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 8 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $126.96 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $126.96 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 3 | $126.93 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 34 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 20 | $126.93 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 43 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 26 | $126.93 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 38 | $127.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 49 | $126.93 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 7 | $127.26 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $127.285 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 21 | $127.26 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 18 | $126.88 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 38 | $127.26 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $126.875 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 3 | $127.26 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 12 | $126.875 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 2 | $127.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 28 | $126.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 13 | $127.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 26 | $126.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 41 | $127.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 16 | $127.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 18 | $126.835 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 1 | $127.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $126.86 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 40 | $127.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $126.85 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 62 | $127.23 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 6 | $126.85 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 6 | $126.85 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 6 | $126.85 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 6 | $126.85 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 12 | $126.78 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 4 | $126.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 63 | $126.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 63 | $126.48 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 37 | $126.48 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 37 | $126.48 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $126.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 37 | $126.36 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 37 | $126.30 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 32 | $126.30 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $126.30 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 30 | $126.30 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 44 | $126.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 42 | $126.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $126.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $126.38 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 21 | $126.33 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 15 | $126.36 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 15 | $126.36 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 44 | $126.35 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 56 | $126.35 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 37 | $126.38 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 68 | $126.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 35 | $126.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 35 | $126.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $126.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $126.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 9 | $126.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $126.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $126.36 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 9 | $126.36 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 32 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 60 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 200 | $126.74 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 46 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 60 | $127.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 9 | $127.18 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 60 | $126.36 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 7 | $127.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 12 | $126.28 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 65 | $126.36 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 99 | $127.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 36 | $126.32 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 41 | $126.32 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 4 | $127.01 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 15 | $126.33 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 18 | $126.32 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 38 | $126.725 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 7 | $126.27 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 14 | $126.80 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $126.24 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 6 | $126.65 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $126.19 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 29 | $126.12 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $126.13 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 11 | $126.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 12 | $126.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 28 | $126.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 37 | $126.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $126.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 37 | $126.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $126.61 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 38 | $126.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $126.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 85 | $126.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 40 | $126.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $126.42 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 865 | $126.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $126.42 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 40 | $126.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 8 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 21 | $126.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 49 | $126.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $126.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 40 | $126.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 181 | $126.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 110 | $126.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 13 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $126.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $126.41 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 64 | $126.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 52 | $126.05 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 15 | $126.05 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 69 | $126.20 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 31 | $126.20 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 80 | $126.50 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 36 | $126.50 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 60 | $126.50 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 20 | $126.49 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 80 | $126.49 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 9 | $126.09 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 9 | $126.09 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 3 | $126.09 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $125.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $125.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $126.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $126.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 2 | $126.00 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 28 | $126.97 | Ordinary |
07:00:00 - 18-Jul-25 |