| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $129.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $129.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $129.32 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $129.32 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 40 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 60 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 66 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 30 | $129.29 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $129.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 76 | $129.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $129.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $129.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 12 | $129.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $129.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $129.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 22 | $129.28 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 70 | $129.28 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $129.28 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 89 | $129.295 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $129.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 17 | $129.29 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $129.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $129.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 23 | $129.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $129.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 60 | $129.27 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $129.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $129.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 81 | $129.27 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 96 | $129.27 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 64 | $129.27 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $129.27 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 15 | $129.24 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 80 | $129.23 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 20 | $129.23 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 38 | $129.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 26 | $129.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $129.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 10 | $129.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 18 | $129.25 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 12 | $129.25 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 59 | $129.27 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 86 | $129.27 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 14 | $129.27 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 14 | $129.27 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 28 | $129.27 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 21 | $129.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 8 | $129.29 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 8 | $129.29 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 21 | $129.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 80 | $129.29 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 80 | $129.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 44 | $129.31 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 56 | $129.31 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $129.32 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 66 | $129.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $129.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 26 | $129.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $129.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $129.33 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $129.33 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $129.32 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 13 | $129.32 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $129.32 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 87 | $129.32 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 55 | $129.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $129.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $129.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $129.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $129.315 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 74 | $129.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $129.315 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $129.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $129.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 38 | $129.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 18 | $129.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 20 | $129.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 20 | $129.30 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $129.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 39 | $129.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $129.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $129.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $129.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 14 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 35 | $129.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $129.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 49 | $129.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $129.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 46 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 23 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $129.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $129.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $129.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $129.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $129.19 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $129.19 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $129.19 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 51 | $129.18 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 37 | $129.18 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 61 | $129.19 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 63 | $129.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 28 | $129.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 28 | $129.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 31 | $129.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 53 | $129.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $129.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 35 | $129.21 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 15 | $129.21 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 29 | $129.20 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 38 | $129.20 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 15 | $129.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 26 | $129.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $129.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $129.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 80 | $129.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 61 | $129.13 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 80 | $129.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $129.14 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 6 | $129.14 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $129.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $129.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 8 | $129.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 20 | $129.09 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 20 | $129.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $129.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 26 | $129.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 32 | $129.07 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $129.08 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $129.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 17 | $129.05 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 83 | $129.05 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $129.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 45 | $129.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 12 | $129.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 55 | $129.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $129.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $129.07 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 6 | $129.07 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $129.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $129.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $129.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $129.01 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $129.03 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $128.97 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $128.94 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $128.92 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $128.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $128.94 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 65 | $128.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 12 | $129.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 38 | $129.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $128.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 28 | $129.03 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $129.03 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $129.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $129.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $129.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $129.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $129.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $129.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $129.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $129.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $128.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $128.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 70 | $128.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 33 | $128.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $128.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 16 | $128.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 93 | $128.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $128.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 16 | $128.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 12 | $128.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $128.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 93 | $128.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $128.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $128.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $128.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $128.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $128.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $128.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12 | $128.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12 | $128.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $128.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $128.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 42 | $128.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $128.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $128.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $128.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $128.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $128.96 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 8 | $128.90 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $128.88 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 20 | $128.88 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 8 | $128.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 92 | $128.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 8 | $128.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 92 | $128.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 28 | $128.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 73 | $128.93 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 5 | $128.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 93 | $128.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 12 | $128.85 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $128.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 32 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 32 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 16 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 16 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 32 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $128.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $128.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 38 | $128.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $128.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 38 | $128.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $128.80 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 48 | $128.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 52 | $128.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 18 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 16 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $128.80 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 28 | $128.80 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 18 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 16 | $128.82 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 22 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 35 | $128.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $128.80 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 25 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 22 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 43 | $128.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 22 | $128.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 71 | $128.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 23 | $128.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 38 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 2 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 38 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 38 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 30 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 87 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 63 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 12 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 13 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 12 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $128.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $128.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 45 | $128.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 130 | $128.84 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $128.81 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $128.81 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 29 | $128.81 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 20 | $128.79 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $128.79 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 32 | $128.77 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 44 | $128.76 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 7 | $128.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 7 | $128.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 98 | $128.74 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 39 | $128.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 7 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 64 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 39 | $128.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 26 | $128.79 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 36 | $128.79 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 73 | $128.76 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $128.73 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 30 | $128.73 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 30 | $128.73 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 45 | $128.73 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 32 | $128.72 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $128.73 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $128.74 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 11 | $128.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 7 | $128.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 84 | $128.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $128.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 30 | $128.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 70 | $128.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 8 | $128.81 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 8 | $128.81 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 8 | $128.81 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 32 | $128.81 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 12 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 88 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 20 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 27 | $128.82 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 27 | $128.82 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 8 | $128.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 29 | $128.82 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 29 | $128.82 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 23 | $128.82 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 12 | $128.815 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $128.815 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 25 | $128.82 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 25 | $128.82 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 31 | $128.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 30 | $128.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 29 | $128.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 22 | $128.82 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 20 | $128.83 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 32 | $128.85 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $128.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 100 | $128.825 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $128.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 94 | $128.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $128.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 7 | $128.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 73 | $128.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $128.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 10 | $128.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $128.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 74 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 16 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 16 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 16 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 8 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 12 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 57 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 7 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 56 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 32 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 12 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 40 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 36 | $128.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $128.85 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 52 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 50 | $128.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 48 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 2 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 50 | $128.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 14 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 39 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 20 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 27 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 73 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 6 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 16 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 73 | $128.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 40 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 11 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 30 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 11 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 12 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 31 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 30 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 30 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 12 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 30 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 12 | $128.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 27 | $128.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.93 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.92 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.93 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 12 | $128.92 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 75 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 25 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 60 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $128.92 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 50 | $128.92 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 17 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 24 | $128.93 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 38 | $128.92 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 26 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $128.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 5 | $128.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 60 | $128.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 40 | $128.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $128.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 60 | $128.99 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 45 | $129.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $129.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 68 | $128.99 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $128.99 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $128.99 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 60 | $128.99 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 14 | $129.00 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 38 | $129.01 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 40 | $128.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $128.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 70 | $128.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 8 | $129.03 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 15 | $129.03 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 75 | $128.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 12 | $129.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 12 | $129.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 32 | $129.00 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $129.04 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $129.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 61 | $129.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 13 | $128.99 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 17 | $128.98 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 25 | $128.94 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 32 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 14 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $128.965 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 57 | $128.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $128.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 25 | $128.91 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 9 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 12 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 44 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 12 | $128.955 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 42 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 11 | $128.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 32 | $128.99 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 10 | $128.99 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 4 | $128.99 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $129.02 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 4 | $129.02 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 15 | $129.04 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $129.05 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 14 | $129.08 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 80 | $129.07 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 63 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 37 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 22 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 83 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 38 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 37 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 37 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 32 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 68 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 43 | $129.11 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 5 | $129.125 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 11 | $129.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 11 | $129.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 8 | $129.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $129.13 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 32 | $129.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $129.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $129.055 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $129.055 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 75 | $129.055 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $129.055 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 22 | $129.06 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 50 | $129.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 50 | $129.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 38 | $129.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $129.035 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $129.07 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 57 | $129.07 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 58 | $129.10 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 58 | $129.10 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 40 | $129.10 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 19 | $129.08 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 15 | $129.07 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 36 | $129.05 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $129.05 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 16 | $129.18 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 32 | $129.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $129.18 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 3 | $129.18 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 2 | $129.14 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $129.14 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $129.13 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 43 | $129.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 76 | $129.18 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 98 | $129.16 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 56 | $129.16 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 28 | $129.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 25 | $129.12 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 200 | $129.13 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 67 | $129.12 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 2 | $129.12 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 7 | $129.11 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 2 | $129.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $129.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 67 | $129.16 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 32 | $129.17 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 12 | $129.17 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 200 | $129.16 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 54 | $129.14 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 3 | $129.16 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $129.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 38 | $129.21 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 25 | $129.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 2 | $129.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $129.24 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $129.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 13 | $129.30 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 2 | $129.29 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 157 | $129.30 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 70 | $129.28 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 28 | $129.28 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 44 | $129.30 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 7 | $129.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $129.29 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 135 | $129.27 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 49 | $129.27 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 6 | $129.23 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 17 | $129.24 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 23 | $129.24 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $129.24 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 96 | $129.24 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 7 | $129.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 14 | $129.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 4 | $129.265 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 10 | $129.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 34 | $129.28 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 44 | $129.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 38 | $129.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $129.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 38 | $129.25 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 16 | $129.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 16 | $129.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 16 | $129.27 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 54 | $129.29 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 93 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 94 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 15 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 28 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 12 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 30 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 25 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 13 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 18 | $129.25 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 25 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 25 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 38 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $129.265 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 82 | $129.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 40 | $129.29 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 42 | $129.29 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 30 | $129.29 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $129.28 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $129.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 16 | $129.26 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 30 | $129.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 70 | $129.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 6 | $129.25 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 38 | $129.26 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 3 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 20 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 25 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 30 | $129.37 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 13 | $129.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 26 | $129.33 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 20 | $129.33 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 42 | $129.33 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $129.37 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 28 | $129.37 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 2 | $129.37 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 27 | $129.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 85 | $129.34 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 94 | $129.34 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 17 | $129.33 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 17 | $129.32 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 17 | $129.32 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 9 | $129.28 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 6 | $129.29 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 9 | $129.28 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 85 | $129.28 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 15 | $129.28 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 15 | $129.28 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 16 | $129.29 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $129.28 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 16 | $129.31 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 16 | $129.31 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 10 | $129.32 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 30 | $129.30 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 16 | $129.29 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 16 | $129.28 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 24 | $129.31 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $129.30 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $129.30 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 16 | $129.27 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 3 | $129.235 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 7 | $129.235 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 17 | $129.25 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 55 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 4 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 49 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 18 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 33 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 67 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 38 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 17 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 17 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 15 | $129.17 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 85 | $129.17 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 39 | $129.18 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 22 | $129.17 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 80 | $129.17 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 21 | $129.20 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 79 | $129.20 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 16 | $129.21 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $129.18 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 17 | $129.17 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 12 | $129.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 12 | $129.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 47 | $129.17 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 20 | $129.17 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 72 | $129.17 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 8 | $129.17 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 92 | $129.22 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 8 | $129.22 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 12 | $129.23 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 12 | $129.23 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 10 | $129.25 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $129.27 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 22 | $129.26 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 70 | $129.26 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 100 | $129.29 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 38 | $129.30 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $129.28 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 10 | $129.28 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 18 | $129.28 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 11 | $129.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 21 | $129.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 27 | $129.34 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 20 | $129.34 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $129.34 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 20 | $129.34 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 30 | $129.28 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 9 | $129.29 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 42 | $129.31 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 58 | $129.31 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 26 | $129.32 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 23 | $129.32 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 65 | $129.33 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 30 | $129.33 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 81 | $129.34 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $129.33 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 8 | $129.33 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 92 | $129.33 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 200 | $129.34 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 200 | $129.31 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 40 | $129.33 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 10 | $129.31 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 42 | $129.27 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $129.28 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 65 | $129.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 7 | $129.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 27 | $129.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 11 | $129.33 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 11 | $129.33 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 200 | $129.355 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $129.36 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 31 | $129.36 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 100 | $129.34 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 12 | $129.33 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 16 | $129.33 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 83 | $129.33 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 21 | $129.34 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 22 | $129.34 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 32 | $129.38 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 22 | $129.39 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 93 | $129.41 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 7 | $129.41 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 14 | $129.41 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 7 | $129.42 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $129.44 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 16 | $129.43 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 42 | $129.41 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 9 | $129.44 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 167 | $129.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $129.42 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 95 | $129.42 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $129.37 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 8 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 11 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 16 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 25 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 70 | $129.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 12 | $129.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 21 | $129.41 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 12 | $129.19 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 7 | $129.19 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 5 | $129.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 59 | $129.19 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 42 | $129.19 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $129.21 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $129.21 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 26 | $129.23 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 21 | $129.24 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 5 | $129.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 1 | $129.22 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 6 | $129.22 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 6 | $129.22 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 12 | $129.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 1 | $129.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 12 | $129.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 12 | $129.20 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 10 | $129.21 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 13 | $129.21 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 3 | $129.19 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 30 | $129.19 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $129.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $129.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 11 | $129.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 20 | $129.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $129.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 70 | $129.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 93 | $129.23 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $129.24 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 7 | $129.23 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 13 | $129.25 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 4 | $129.26 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 4 | $129.26 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 6 | $129.16 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 40 | $129.17 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 5 | $129.18 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 31 | $129.18 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 20 | $129.18 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 6 | $129.21 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 6 | $129.17 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $129.17 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $129.16 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 43 | $129.10 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $129.11 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 15 | $129.11 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 7 | $129.13 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 10 | $129.13 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 31 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 11 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 5 | $129.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 7 | $129.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 7 | $129.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $129.07 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 6 | $129.08 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 34 | $129.07 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $129.05 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 42 | $129.04 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 24 | $129.04 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 3 | $129.04 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 66 | $129.03 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 6 | $129.03 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 8 | $128.91 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 11 | $128.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 14 | $128.90 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 16 | $128.92 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 99 | $128.94 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 12 | $128.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 40 | $128.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 24 | $128.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 36 | $128.94 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 34 | $128.93 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 7 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 18 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 57 | $128.90 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 2 | $128.89 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 28 | $128.89 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 45 | $128.89 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 73 | $128.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $128.86 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 6 | $128.86 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 8 | $128.86 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $128.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 11 | $128.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 11 | $128.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 11 | $128.85 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $128.85 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 38 | $128.84 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 25 | $128.84 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 2 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 98 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 2 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 10 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 90 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 10 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 8 | $128.85 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 47 | $128.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $128.88 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 22 | $128.90 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $128.91 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 4 | $128.95 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 1 | $128.93 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 7 | $128.92 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $128.91 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 19 | $128.91 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 38 | $128.92 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 45 | $128.94 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 8 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 8 | $128.96 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 9 | $128.96 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $128.97 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 22 | $128.97 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 10 | $128.97 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 6 | $128.97 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 4 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 6 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 6 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 27 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 15 | $128.98 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 90 | $129.00 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $129.03 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $129.02 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $129.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 34 | $128.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $128.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 34 | $128.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 97 | $128.92 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 25 | $128.85 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 16 | $128.86 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 14 | $128.89 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 12 | $128.89 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 26 | $128.91 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 16 | $128.92 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $128.94 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $128.94 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 11 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 5 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 45 | $128.91 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 16 | $128.91 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 26 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 18 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 40 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 23 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 4 | $128.95 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 10 | $128.94 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 24 | $128.90 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 76 | $128.90 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 19 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 20 | $128.91 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 8 | $128.94 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 12 | $128.95 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 41 | $128.94 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 30 | $128.94 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 98 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 98 | $128.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 33 | $128.94 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 67 | $128.94 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 22 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 10 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 15 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 34 | $128.96 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 66 | $128.96 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 34 | $128.965 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $128.97 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $128.97 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 3 | $128.96 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 63 | $128.95 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 3 | $128.97 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 10 | $128.94 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 12 | $128.92 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 40 | $129.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 9 | $129.20 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 8 | $129.19 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 48 | $129.20 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 3 | $129.20 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 97 | $129.20 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 64 | $129.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 7 | $129.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 3 | $129.20 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 8 | $129.22 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $129.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 15 | $129.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 23 | $129.21 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 82 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 3 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 2 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 70 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 62 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 83 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 28 | $129.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 8 | $129.25 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 54 | $129.23 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 6 | $129.24 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 77 | $129.21 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 2 | $129.21 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 4 | $129.21 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $129.21 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 200 | $129.17 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $129.13 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 4 | $129.13 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 20 | $129.11 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 8 | $129.11 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 93 | $129.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 7 | $129.10 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 71 | $129.08 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 29 | $129.08 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 7 | $129.11 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 7 | $129.10 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 28 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 23 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 47 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 14 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 20 | $129.09 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $129.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 49 | $129.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 12 | $129.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 25 | $129.14 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 34 | $129.14 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 2 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 2 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 2 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 7 | $129.15 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 39 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 95 | $129.14 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $129.14 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 22 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 24 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 3 | $129.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 51 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 15 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 32 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 68 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 12 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 13 | $129.16 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 8 | $129.17 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 91 | $129.15 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $129.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 24 | $129.12 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 38 | $129.12 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 38 | $129.12 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 38 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 38 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2 | $129.11 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $129.085 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 38 | $129.07 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $129.08 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $129.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 4 | $129.06 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 17 | $129.06 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $129.07 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 148 | $129.07 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 29 | $129.07 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 15 | $129.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $129.07 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 12 | $129.08 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 12 | $129.08 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 27 | $129.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 22 | $129.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 8 | $129.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 54 | $129.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 57 | $129.06 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 25 | $129.08 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 6 | $129.08 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 12 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 7 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 12 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 12 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 54 | $129.09 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 16 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 24 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 38 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 38 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 64 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $129.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $129.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 68 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 30 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 24 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $129.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $129.14 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 45 | $129.16 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 43 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 40 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 70 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 38 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 65 | $129.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 10 | $129.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 38 | $129.15 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 38 | $129.15 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 10 | $129.14 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $129.13 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 50 | $129.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 22 | $129.19 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 78 | $129.19 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 10 | $129.22 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 7 | $129.22 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 38 | $129.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 38 | $129.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $129.24 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 13 | $129.24 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 50 | $129.24 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 84 | $129.24 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 9 | $129.24 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 5 | $129.23 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $129.21 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 42 | $129.21 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $129.23 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $129.24 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 14 | $129.25 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $129.25 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 8 | $129.25 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 8 | $129.25 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 76 | $129.27 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 38 | $129.26 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 38 | $129.26 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 10 | $129.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 10 | $129.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 75 | $129.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 25 | $129.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 47 | $129.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 67 | $129.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 37 | $129.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 114 | $129.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 2 | $129.08 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 59 | $129.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 97 | $129.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $129.04 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 47 | $129.03 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 12 | $129.08 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $129.10 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 18 | $129.12 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 7 | $129.12 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 4 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 11 | $129.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 16 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 22 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 50 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 22 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 76 | $129.14 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 20 | $129.14 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 1 | $129.13 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 200 | $129.10 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 68 | $129.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 3 | $129.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 29 | $129.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 52 | $129.09 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 56 | $129.09 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 44 | $129.09 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 26 | $129.09 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 200 | $129.10 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 24 | $129.12 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 200 | $129.06 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 26 | $129.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 73 | $129.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 38 | $129.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $129.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $129.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 2 | $129.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 63 | $129.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 62 | $129.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 48 | $129.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 30 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 3 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 38 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 87 | $129.01 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 4 | $128.98 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 9 | $128.99 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 38 | $128.99 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 38 | $128.99 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 6 | $128.98 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 7 | $128.97 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 6 | $128.97 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 32 | $128.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $128.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 95 | $128.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 8 | $128.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $128.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 73 | $129.00 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 30 | $129.01 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 38 | $128.98 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 99 | $128.97 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 21 | $128.95 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 79 | $128.95 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $128.94 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 16 | $128.93 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 54 | $128.90 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 55 | $128.88 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 100 | $128.89 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 13 | $128.84 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 24 | $128.82 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 4 | $128.83 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 25 | $128.85 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 3 | $128.84 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 10 | $128.87 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 3 | $128.83 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 65 | $128.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 27 | $128.83 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $128.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $128.85 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 104 | $128.85 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 2 | $128.89 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 9 | $128.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 40 | $128.90 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 73 | $128.90 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 21 | $128.90 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 9 | $128.91 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $128.91 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 63 | $128.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 40 | $128.93 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 12 | $128.93 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 26 | $128.93 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $128.95 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 2 | $128.98 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 29 | $128.91 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 54 | $128.93 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 2 | $128.93 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 14 | $128.97 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 12 | $128.96 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 4 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 96 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $128.91 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 95 | $128.91 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 38 | $128.90 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 38 | $128.90 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 111 | $128.88 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 8 | $128.88 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 95 | $128.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 66 | $128.91 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $128.94 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 12 | $128.87 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 38 | $128.85 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 38 | $128.85 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 18 | $128.83 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 26 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 74 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 26 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 2 | $128.81 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 26 | $128.79 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 4 | $128.81 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 7 | $128.81 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 12 | $128.80 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 12 | $128.80 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 12 | $128.80 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 71 | $128.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 25 | $128.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 5 | $128.79 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 164 | $128.79 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 69 | $128.78 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 6 | $128.77 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 38 | $128.77 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 6 | $128.77 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 12 | $128.82 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 90 | $128.82 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 16 | $128.83 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 31 | $128.82 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 7 | $128.83 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 30 | $128.86 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 11 | $128.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 62 | $128.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 38 | $128.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 38 | $128.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 35 | $128.83 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 71 | $128.87 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 99 | $128.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $128.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $128.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 62 | $128.87 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 38 | $128.87 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $128.85 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 4 | $128.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $128.84 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $128.83 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 8 | $128.81 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 12 | $128.82 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 29 | $128.83 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $128.84 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 73 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 99 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 99 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 9 | $128.87 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $128.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 30 | $128.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 20 | $128.94 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 14 | $128.96 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 5 | $128.97 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 28 | $128.97 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 45 | $128.965 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 11 | $128.98 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 19 | $128.98 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 7 | $129.00 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 96 | $128.97 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $128.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $128.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 5 | $128.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 22 | $128.875 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 9 | $128.87 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 28 | $128.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 17 | $128.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 11 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 24 | $128.90 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 21 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 43 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 57 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $128.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 12 | $128.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 38 | $128.94 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 26 | $128.93 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 11 | $128.96 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 200 | $128.92 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 10 | $128.93 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 14 | $128.91 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 24 | $128.92 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $128.95 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 9 | $128.94 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 31 | $128.94 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 13 | $128.95 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 9 | $128.96 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 19 | $128.99 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 45 | $128.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 33 | $128.97 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 9 | $128.97 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $128.97 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 16 | $128.97 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 81 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 19 | $129.01 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 100 | $128.99 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 9 | $129.02 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 9 | $129.02 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 17 | $128.99 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 34 | $128.99 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 34 | $128.99 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $128.98 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 10 | $128.99 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 25 | $129.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 2 | $129.01 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 38 | $129.01 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 5 | $129.02 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 8 | $129.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 12 | $129.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 12 | $129.02 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 12 | $129.02 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 5 | $129.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 38 | $129.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $129.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $129.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 93 | $129.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 7 | $129.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 13 | $129.01 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 7 | $129.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $129.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 5 | $129.06 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 6 | $129.04 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 9 | $129.04 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 24 | $129.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 38 | $129.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 38 | $129.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 11 | $129.06 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 29 | $129.06 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 8 | $129.07 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 22 | $129.07 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 6 | $129.09 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 5 | $129.11 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 13 | $129.11 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 6 | $129.11 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $129.12 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 12 | $129.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 199 | $129.12 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 12 | $129.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 12 | $129.12 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 12 | $129.12 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 12 | $129.12 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 1 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 38 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 1 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 38 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 1 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $129.07 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 40 | $129.06 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 8 | $129.06 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 14 | $129.08 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 38 | $129.08 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 12 | $129.10 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 48 | $129.08 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 24 | $129.08 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 24 | $129.08 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 24 | $129.08 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 8 | $129.10 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 18 | $129.10 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 7 | $129.14 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 15 | $129.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 16 | $129.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 3 | $129.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 8 | $129.17 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 8 | $129.17 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 10 | $129.20 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 7 | $129.20 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 6 | $129.19 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 24 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 76 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 14 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 24 | $129.23 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 38 | $129.23 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 38 | $129.23 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 109 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 30 | $129.12 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 45 | $129.12 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 13 | $129.12 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 9 | $129.12 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 11 | $129.13 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 38 | $129.14 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $129.14 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 3 | $129.14 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 30 | $129.15 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 93 | $129.16 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 35 | $129.16 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 15 | $129.15 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 2 | $129.18 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 38 | $129.18 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 13 | $129.18 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 15 | $129.19 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 20 | $129.19 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 16 | $129.19 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 19 | $129.00 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 47 | $129.00 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 18 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 11 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 9 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 7 | $129.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 60 | $129.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $129.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 18 | $129.07 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 6 | $129.07 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 11 | $129.08 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 19 | $129.08 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 14 | $129.11 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 21 | $129.10 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $129.18 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 12 | $129.15 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 22 | $129.15 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 35 | $129.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 19 | $129.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $129.065 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 65 | $129.06 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 35 | $129.06 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 80 | $129.05 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 26 | $129.05 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $129.05 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 99 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 79 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 99 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $128.99 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 78 | $128.98 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 7 | $128.99 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 4 | $128.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 23 | $128.92 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 57 | $128.92 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 22 | $128.92 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 10 | $128.86 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 9 | $128.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $128.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 19 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $128.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $128.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $128.85 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 4 | $128.91 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 4 | $128.90 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 4 | $128.90 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 38 | $128.90 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 10 | $128.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 44 | $128.85 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 9 | $128.86 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 9 | $128.86 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 25 | $128.86 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 8 | $128.86 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 2 | $128.87 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 73 | $128.88 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 9 | $128.90 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 6 | $128.90 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $128.90 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 12 | $128.93 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 38 | $128.93 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 7 | $128.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 26 | $128.93 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 69 | $128.93 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 31 | $128.93 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 12 | $128.97 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 12 | $128.97 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 30 | $128.94 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 10 | $128.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 20 | $128.91 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 9 | $128.92 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 16 | $128.93 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 54 | $128.93 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 32 | $128.93 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 68 | $128.93 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $128.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 17 | $128.95 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 62 | $128.99 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 38 | $128.99 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 12 | $128.98 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 12 | $128.98 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 12 | $128.98 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 11 | $128.84 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 5 | $128.81 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $128.73 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 13 | $128.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 39 | $128.70 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 27 | $128.72 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 1 | $128.76 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $128.76 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $128.76 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 10 | $128.76 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 17 | $128.73 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 11 | $128.79 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 10 | $128.79 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 4 | $128.77 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 64 | $128.73 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 70 | $128.75 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $128.75 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 18 | $128.79 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 15 | $128.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 52 | $128.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 10 | $128.83 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 7 | $128.89 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 7 | $128.89 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 4 | $128.88 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 43 | $128.86 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 35 | $128.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 65 | $128.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $128.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 8 | $128.97 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 9 | $128.97 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 9 | $128.97 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $128.99 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 24 | $129.00 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 38 | $129.00 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 38 | $129.00 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 10 | $128.98 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $128.98 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 22 | $128.96 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 38 | $128.96 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 6 | $128.94 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 51 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 49 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 8 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 56 | $128.97 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 18 | $128.98 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 15 | $129.00 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 18 | $129.00 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 20 | $129.04 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $129.06 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 12 | $129.07 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 38 | $129.07 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 38 | $129.07 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 38 | $129.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 30 | $129.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 30 | $129.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 30 | $129.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 45 | $129.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 7 | $129.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $129.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $129.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $129.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 12 | $129.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 2 | $129.05 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 13 | $129.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $129.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 9 | $129.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 16 | $129.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 35 | $129.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 4 | $129.05 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 32 | $129.05 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 60 | $129.05 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 22 | $129.05 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 24 | $129.05 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 3 | $129.06 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 12 | $129.08 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 56 | $129.07 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 21 | $129.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 11 | $129.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 11 | $129.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 23 | $129.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 10 | $129.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 5 | $129.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 7 | $129.11 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 10 | $129.13 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 10 | $129.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 20 | $129.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 6 | $129.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 2 | $129.12 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 3 | $129.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $129.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $129.13 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 3 | $129.13 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 7 | $129.13 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 21 | $129.13 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 57 | $129.15 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 43 | $129.15 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 38 | $129.17 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 1 | $129.19 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 4 | $129.11 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 4 | $129.11 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 81 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 38 | $129.14 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 38 | $129.125 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 20 | $129.12 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 20 | $129.12 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 40 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 47 | $129.12 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 47 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $129.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $129.18 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 200 | $129.12 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 8 | $129.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 8 | $129.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 6 | $128.98 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 68 | $128.92 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 32 | $128.92 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $128.90 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 38 | $128.84 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 200 | $128.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 14 | $128.78 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 14 | $128.78 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $128.76 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 67 | $128.76 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 60 | $128.87 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 40 | $128.87 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 7 | $128.77 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 4 | $128.80 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 300 | $128.75 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 18 | $128.75 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 10 | $128.78 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 46 | $128.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 10 | $128.86 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 10 | $128.86 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 20 | $128.85 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 38 | $128.82 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 38 | $128.81 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 38 | $128.82 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 100 | $128.805 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 38 | $128.76 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 7 | $128.76 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 6 | $128.78 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 40 | $128.78 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 16 | $128.79 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 16 | $128.80 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 2 | $128.80 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 9 | $128.80 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 7 | $128.80 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 9 | $128.79 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $128.79 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $128.79 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $128.80 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $128.80 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 16 | $128.77 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 3 | $128.77 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 5 | $128.80 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $128.82 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 16 | $128.90 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 38 | $128.855 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 45 | $128.855 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 1 | $128.855 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 38 | $128.87 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $128.89 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 16 | $128.84 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 9 | $128.79 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 22 | $128.87 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 16 | $128.93 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 7 | $128.97 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 6 | $128.96 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 21 | $128.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 56 | $128.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 12 | $129.03 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 17 | $129.00 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 5 | $128.99 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 7 | $128.98 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 20 | $128.97 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 28 | $128.97 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 28 | $128.97 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 10 | $128.97 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 5 | $128.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 22 | $129.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $129.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 8 | $129.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 44 | $129.02 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $129.00 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 19 | $128.93 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 19 | $128.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 80 | $128.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 20 | $128.93 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 5 | $128.85 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 14 | $128.85 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 1 | $128.81 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 6 | $128.76 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $128.76 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 6 | $128.76 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 4 | $128.75 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 19 | $128.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 23 | $128.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 5 | $128.74 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 5 | $128.74 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 10 | $128.74 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 12 | $128.72 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 11 | $128.74 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 15 | $128.72 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 12 | $128.72 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 12 | $128.73 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 38 | $128.82 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 38 | $128.81 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 7 | $128.80 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 7 | $128.80 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $128.79 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $128.78 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 5 | $128.82 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 24 | $128.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 6 | $128.81 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 6 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $128.82 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 20 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 60 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 12 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $128.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 50 | $128.85 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 12 | $128.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $128.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $128.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $128.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $128.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $128.72 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 5 | $128.72 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 4 | $128.72 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 15 | $128.72 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 16 | $128.71 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 43 | $128.69 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 30 | $128.74 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 10 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 11 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 6 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $128.76 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 11 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 32 | $128.74 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 20 | $128.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 10 | $128.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 10 | $128.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $128.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $128.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $128.715 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 16 | $128.72 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 16 | $128.73 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 15 | $128.73 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 84 | $128.72 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 16 | $128.73 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 12 | $128.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 12 | $128.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 4 | $128.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 18 | $128.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 7 | $128.73 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 7 | $128.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 16 | $128.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $128.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $128.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $128.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 37 | $128.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $128.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 16 | $128.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 38 | $128.87 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 6 | $128.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 5 | $128.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 17 | $128.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 13 | $128.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 15 | $128.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 41 | $128.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 59 | $128.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 8 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 171 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 4 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 7 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 7 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 4 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 4 | $128.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 7 | $128.96 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 97 | $128.91 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 40 | $128.97 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 7 | $129.01 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 7 | $129.00 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $129.04 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $129.04 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 44 | $129.04 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 16 | $129.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 16 | $129.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 13 | $128.94 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $129.02 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $129.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 33 | $128.94 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 30 | $128.97 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 3 | $128.93 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 16 | $128.96 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 3 | $128.93 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 9 | $128.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 39 | $128.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 27 | $128.97 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 38 | $129.01 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 8 | $128.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 13 | $128.98 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 12 | $128.98 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 4 | $128.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $129.01 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 45 | $129.02 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $129.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 20 | $129.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 6 | $129.11 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $129.11 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 7 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 200 | $129.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 13 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 3 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 44 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 8 | $129.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 30 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 45 | $129.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 163 | $129.09 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $129.06 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $129.06 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 16 | $129.06 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $129.06 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $129.07 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 38 | $129.04 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 20 | $129.00 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 12 | $129.02 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 12 | $129.03 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 12 | $129.03 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 24 | $129.07 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 76 | $129.07 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 81 | $129.07 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 11 | $129.05 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 4 | $129.14 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 3 | $129.09 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $129.11 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 4 | $129.12 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 2 | $129.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 4 | $129.12 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 12 | $129.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 13 | $129.14 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 38 | $129.17 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $129.23 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $129.22 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $129.20 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $129.20 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 8 | $129.25 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $129.27 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 28 | $129.28 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 31 | $129.28 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 6 | $129.34 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 45 | $129.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 28 | $129.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $129.18 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $129.20 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 9 | $129.23 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 30 | $129.27 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 38 | $129.25 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $129.15 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 11 | $129.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $129.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $129.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $129.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 16 | $129.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $129.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $129.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $129.02 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 9 | $129.02 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 16 | $129.03 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 16 | $129.04 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 11 | $129.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $129.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 21 | $129.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 79 | $129.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 13 | $129.07 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 38 | $129.08 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 4 | $129.11 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 14 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 110 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 31 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 69 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 31 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 31 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 10 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 141 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 15 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 141 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 141 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 141 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 40 | $129.06 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 16 | $129.02 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 4 | $129.05 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 16 | $129.02 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 86 | $129.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 86 | $129.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $129.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $129.065 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $128.99 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 11 | $128.99 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $128.99 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 26 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 17 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 14 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 74 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 26 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 22 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $129.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $129.01 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $129.01 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 9 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 19 | $129.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 32 | $129.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 34 | $129.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 34 | $129.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 19 | $129.06 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 6 | $129.06 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 38 | $129.06 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 40 | $129.03 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 74 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 16 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 11 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 21 | $129.01 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 15 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 24 | $129.01 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 11 | $129.01 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 16 | $129.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 10 | $129.08 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 38 | $129.16 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 16 | $129.15 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 30 | $129.93 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 70 | $129.93 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 10 | $129.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 10 | $129.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 30 | $129.92 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 70 | $129.92 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 11 | $129.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 13 | $129.94 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 87 | $129.94 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 87 | $129.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 54 | $129.96 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 21 | $130.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 10 | $130.06 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 26 | $130.05 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 38 | $130.08 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 7 | $130.11 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 4 | $130.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 14 | $130.13 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 11 | $130.13 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 18 | $130.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 38 | $130.20 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 3 | $130.21 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 10 | $130.01 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $130.04 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 38 | $130.04 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 16 | $130.05 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 4 | $131.48 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 16 | $130.05 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 27 | $130.06 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $130.09 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 27 | $130.21 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $131.32 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 44 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 7 | $131.22 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 28 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 7 | $131.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 38 | $131.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 28 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 38 | $131.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 38 | $131.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 28 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 7 | $131.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 38 | $131.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 38 | $131.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 38 | $131.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 72 | $130.15 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 5 | $131.08 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 3 | $130.14 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 6 | $131.06 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 61 | $130.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 38 | $131.22 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 12 | $130.87 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 39 | $130.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 37 | $131.23 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 61 | $130.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 37 | $131.22 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 39 | $130.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 37 | $131.23 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 13 | $130.87 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 61 | $130.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 35 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 14 | $130.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 38 | $130.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 65 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 9 | $130.84 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $130.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 38 | $130.06 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 35 | $130.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 38 | $130.04 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $130.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 11 | $129.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 37 | $130.81 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 54 | $129.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 38 | $130.78 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 46 | $129.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $131.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $130.75 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 4 | $129.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $131.14 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $130.75 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 10 | $130.02 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 38 | $131.10 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 13 | $130.75 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 11 | $130.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 40 | $130.75 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 6 | $130.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $131.14 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 177 | $130.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 22 | $130.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $130.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 12 | $130.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 38 | $131.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 16 | $130.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $130.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 38 | $131.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 20 | $130.03 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 30 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $130.09 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 22 | $131.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 37 | $131.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $130.11 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 37 | $131.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 8 | $130.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 38 | $131.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $130.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $130.13 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $131.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $130.73 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 11 | $130.13 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 13 | $132.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 38 | $130.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $131.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 38 | $130.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 8 | $130.12 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $131.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 300 | $130.11 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $131.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $130.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $130.09 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $132.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $130.70 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $130.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 8 | $132.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $130.67 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 156 | $130.05 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 16 | $132.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $130.61 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 13 | $132.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 32 | $130.61 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 10 | $130.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 78 | $132.12 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 227 | $130.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 318 | $132.12 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 8 | $130.61 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 73 | $130.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 115 | $132.08 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $130.55 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5 | $130.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $129.95 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 185 | $132.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $130.625 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 38 | $129.96 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 4 | $131.01 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 2 | $131.41 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 50 | $131.41 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 17 | $131.36 | Ordinary |
07:00:09 - 19-Sep-25 |