Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 (PSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 52 $158.23 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 105 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $158.22 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 22 $158.23 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 10 $158.21 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 9 $158.21 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 10 $158.255 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 11 $158.24 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 50 $158.23 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 50 $158.31 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $158.33 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 13 $158.33 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $158.33 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $158.33 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 5 $158.38 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 23 $158.38 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 63 $158.34 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $158.34 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $158.38 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 64 $158.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $158.34 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $158.34 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 25 $158.34 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 25 $158.34 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 25 $158.34 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 25 $158.34 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 10 $158.36 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $158.37 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 1 $158.37 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 25 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 5 $158.40 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 7 $158.40 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 10 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 4 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 25 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 5 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 20 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 4 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 11 $158.42 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $158.42 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $158.42 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 61 $158.41 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $158.40 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $158.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 25 $158.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $158.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 40 $158.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 35 $158.38 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 55 $158.35 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 6 $158.34 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 5 $158.34 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 5 $158.33 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 10 $158.33 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 12 $158.33 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 86 $158.31 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 14 $158.31 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 7 $158.30 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $158.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $158.31 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $158.28 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 32 $158.29 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 72 $158.28 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 28 $158.28 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $158.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $158.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $158.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 7 $158.38 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 7 $158.39 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1 $158.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $158.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $158.41 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $158.42 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $158.42 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 17 $158.44 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 23 $158.44 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 77 $158.44 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 46 $158.44 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $158.44 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 37 $158.45 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 63 $158.45 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $158.45 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $158.46 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $158.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $158.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $158.40 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $158.39 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $158.39 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5 $158.35 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 5 $158.34 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 64 $158.35 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 58 $158.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 82 $158.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $158.24 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 50 $158.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $158.26 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $158.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 94 $158.35 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $158.34 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 120 $158.32 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $158.34 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 72 $158.31 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 28 $158.31 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $158.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $158.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $158.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $158.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $158.29 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 200 $158.29 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 21 $158.35 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 11 $158.35 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 11 $158.35 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $158.35 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $158.33 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 235 $158.32 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 51 $158.32 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $158.31 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $158.29 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 10 $158.26 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $158.21 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 8 $158.21 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 10 $158.22 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $158.24 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 25 $158.24 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 37 $158.245 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $158.24 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 6 $158.24 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 5 $158.24 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.28 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $158.26 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 88 $158.22 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 12 $158.22 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $158.21 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $158.21 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 27 $158.20 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 30 $158.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $158.18 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $158.19 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 52 $158.21 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $158.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 46 $158.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 11 $158.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 7 $158.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 12 $158.20 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 8 $158.18 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 3 $158.18 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 3 $158.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 4 $158.24 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $158.24 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 1 $158.24 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 2 $158.24 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $158.24 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 89 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 7 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 77 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $158.22 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $158.18 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 2 $158.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 168 $158.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 13 $158.20 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $158.16 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $158.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 99 $158.17 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $158.17 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 67 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 60 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 4 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $158.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $158.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $158.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $158.09 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 6 $158.08 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 6 $158.07 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $158.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $158.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 11 $158.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 11 $158.05 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 50 $158.04 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 2 $158.04 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 7 $158.03 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 11 $158.40 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 21 $158.40 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 14 $158.40 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 35 $158.40 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 12 $158.38 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $158.38 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 3 $158.35 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 7 $158.35 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 3 $158.36 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $158.36 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $158.35 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $158.35 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 5 $158.35 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 35 $158.35 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 2 $158.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 98 $158.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 98 $158.35 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $158.36 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 10 $158.33 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $158.33 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 2 $158.26 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 2 $158.28 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 3 $158.28 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 5 $158.29 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 25 $158.29 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 80 $158.29 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 51 $158.25 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 21 $158.25 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 10 $158.28 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $158.21 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 20 $158.22 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 9 $158.24 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $158.32 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 5 $158.32 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 2 $158.36 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 12 $158.31 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 9 $158.31 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 83 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 100 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 16 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 100 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 100 $158.29 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $158.28 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 1 $158.28 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 3 $158.28 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 10 $158.23 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 16 $158.24 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 16 $158.24 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 16 $158.24 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 50 $158.25 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 88 $158.24 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $158.24 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 4 $158.21 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $158.19 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $158.18 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 2 $158.165 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 11 $158.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $158.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 9 $158.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $158.18 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $158.16 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 88 $158.16 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 2 $158.16 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 4 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 10 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 10 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 2 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 5 $158.19 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 5 $158.18 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 35 $158.15 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 5 $158.17 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $158.10 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $158.13 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $158.15 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 57 $158.13 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 25 $158.13 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1 $158.12 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $158.13 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $158.13 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $158.13 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1 $158.13 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 9 $158.19 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 50 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 13 $158.17 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $158.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 30 $158.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 14 $158.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 28 $158.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 12 $158.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 5 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 105 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 90 $158.14 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $158.15 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 60 $158.14 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $158.14 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $158.14 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $158.14 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 14 $158.07 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 32 $158.07 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 32 $158.07 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 90 $158.07 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 10 $158.07 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 11 $158.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $158.05 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $158.00 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $158.01 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $158.01 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 3 $158.00 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $158.00 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 200 $158.01 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $158.01 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $158.05 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 12 $158.05 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 8 $158.01 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 200 $158.04 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 4 $158.04 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $158.01 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $158.01 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 80 $158.01 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 20 $158.01 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 80 $158.01 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $158.045 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 2 $158.05 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $158.04 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $158.045 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 25 $158.06 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 86 $158.07 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 83 $158.04 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 16 $158.04 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 50 $158.05 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 50 $158.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 11 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 42 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 13 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 22 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 11 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 9 $158.08 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 20 $158.06 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 27 $158.07 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 50 $158.07 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $158.04 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 200 $158.08 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 49 $158.08 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 17 $158.08 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 83 $158.08 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 4 $158.09 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $158.09 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 10 $158.09 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $158.09 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 200 $158.07 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 50 $158.07 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 25 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 50 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 50 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 24 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 127 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 7 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 5 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 1 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 5 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 200 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 105 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 50 $158.06 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $158.04 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $158.04 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $158.02 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 9 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 16 $158.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $158.03 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.04 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.04 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.04 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.04 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $158.03 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $158.06 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 7 $158.06 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $158.12 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 10 $158.13 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 4 $158.13 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 96 $158.13 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 32 $158.33 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $158.32 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 2 $158.31 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $158.31 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 50 $158.29 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $158.30 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 16 $158.29 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 29 $158.29 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 95 $158.28 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 100 $158.29 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 47 $158.28 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 14 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 18 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 60 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 12 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 60 $158.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 40 $158.27 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $158.26 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 35 $158.20 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 60 $158.21 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $158.22 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $158.24 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 9 $158.25 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 5 $158.25 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 13 $158.30 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $158.30 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 99 $158.29 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $158.29 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 8 $158.25 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 2 $158.22 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 1 $158.20 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 10 $158.20 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $158.20 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 13 $158.20 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 5 $158.18 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 20 $158.18 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $158.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 8 $158.10 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 10 $158.09 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 15 $158.07 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $158.08 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 10 $158.06 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 2 $158.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 9 $158.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 23 $158.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $158.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $157.98 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 8 $157.98 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 13 $157.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $157.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 42 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $157.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $157.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $158.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $158.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $157.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $158.02 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 12 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 15 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 10 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 16 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 4 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 6 $158.08 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 2 $158.02 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 3 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 12 $158.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 2 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 5 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 6 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 6 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 5 $158.05 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 5 $158.05 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 5 $158.06 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $158.06 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 35 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 10 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 50 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 61 $158.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $158.04 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 4 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 13 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 11 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 20 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 29 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 2 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 9 $158.07 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 97 $157.97 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 8 $157.97 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $157.97 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 2 $157.97 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 8 $157.98 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 12 $158.00 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $157.99 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $157.99 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 13 $157.99 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 17 $157.99 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 12 $157.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 14 $157.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 5 $158.10 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 13 $158.06 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 21 $158.05 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 39 $158.05 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 37 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 15 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 6 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 93 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 47 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 93 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 60 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 12 $158.04 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 2 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 35 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 18 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 13 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 15 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 59 $158.03 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 5 $157.94 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 1 $157.99 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 25 $158.02 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 4 $158.03 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 1 $158.07 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $158.09 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $158.12 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $158.14 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 40 $158.17 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $158.19 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $158.23 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 16 $158.26 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 100 $158.27 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 20 $158.28 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 2 $158.28 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $158.29 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 5 $158.33 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $158.34 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $158.40 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $158.40 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 3 $158.46 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 57 $158.55 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 2 $158.55 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 28 $158.55 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 3 $158.52 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 20 $158.47 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 12 $158.47 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 17 $158.47 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 3 $158.42 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 9 $158.42 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $158.40 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 20 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 14 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 11 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 55 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 19 $158.39 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 22 $158.35 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $158.35 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 28 $158.35 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 96 $158.30 Automatic Execution
 14:21:11 - 06-Feb-26
Unknown* 220 $158.30 Automatic Execution
 14:21:11 - 06-Feb-26
Unknown* 2,180 $158.30 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 20 $158.31 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 200 $158.31 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 36 $158.33 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 16 $158.34 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $158.34 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $158.33 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 14 $158.28 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 17 $158.28 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 37 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 1 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 23 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 12 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 11 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 17 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 15 $158.21 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 8 $158.07 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $158.10 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 26 $158.10 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 74 $158.10 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 5 $158.12 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 11 $158.12 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 6 $158.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 12 $158.10 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 5 $158.12 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 8 $158.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $158.10 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 40 $158.14 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 18 $158.13 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $158.15 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 20 $158.16 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 13 $158.18 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 20 $158.16 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 30 $158.18 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 13 $158.18 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $158.20 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 1 $158.23 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $158.25 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 7 $158.28 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 7 $158.28 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 6 $158.28 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $158.29 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $158.29 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 20 $158.34 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 6 $158.32 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 11 $158.30 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 6 $158.30 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 10 $158.29 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 5 $158.29 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 17 $158.29 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $158.26 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 10 $158.25 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 10 $158.20 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 10 $158.21 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 103 $158.20 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 100 $158.20 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 100 $158.20 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 29 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 3 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 11 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 22 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 43 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 11 $158.23 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 4 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 13 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 14 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 13 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 34 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 11 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 10 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 8 $158.14 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 90 $158.13 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 1 $158.075 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 2 $158.13 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 2 $158.14 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 2 $158.14 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $158.14 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $158.15 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $158.15 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $158.15 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $158.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 19 $158.22 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 2 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 5 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 13 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 12 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 44 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 40 $158.20 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 4 $158.21 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 30 $158.11 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 20 $158.12 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $158.07 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 50 $158.02 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 13 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 15 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 31 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 11 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 14 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 23 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 12 $158.01 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 2 $157.90 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 2 $157.90 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 2 $157.90 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 2 $157.90 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 25 $157.93 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 20 $158.07 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 36 $158.08 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 50 $158.09 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 36 $158.09 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 50 $158.09 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 10 $158.08 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 20 $158.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 11 $158.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 12 $158.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 11 $158.10 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 16 $158.10 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 20 $158.12 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $158.12 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 99 $158.11 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.11 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $158.18 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.20 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 2 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 6 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 13 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.17 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 20 $158.18 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 4 $158.265 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 20 $158.265 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 200 $158.25 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 25 $158.235 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.21 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $158.24 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 25 $158.24 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 25 $158.31 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 25 $158.31 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 3 $158.30 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 10 $158.31 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $158.32 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 10 $158.32 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 18 $158.33 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 10 $158.33 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 2 $158.33 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 11 $158.34 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 9 $158.35 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 17 $158.35 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 2 $158.35 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 15 $158.35 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 8 $158.35 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 2 $158.36 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 98 $158.36 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 98 $158.38 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 2 $158.38 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $158.39 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $158.43 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 26 $158.44 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 74 $158.44 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 26 $158.44 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $158.45 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 80 $158.48 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 10 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 11 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 21 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 24 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 60 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 13 $158.50 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 16 $158.48 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 100 $158.49 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 5 $158.50 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 25 $158.50 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 15 $158.56 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 11 $158.56 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 11 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 12 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $158.49 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 11 $158.48 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 15 $158.48 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 28 $158.46 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 10 $158.46 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 10 $158.46 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 14 $158.45 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 15 $158.45 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 32 $158.37 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 32 $158.38 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 32 $158.38 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 23 $158.38 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $158.40 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 50 $158.43 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 1 $158.43 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 26 $158.44 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 3 $158.47 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $158.53 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $158.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 1 $158.52 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $158.53 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $158.54 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 13 $158.46 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 15 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 14 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 10 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 11 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 14 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 10 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $158.45 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 18 $158.40 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 100 $158.42 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1 $158.42 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 2 $158.45 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 98 $158.45 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $158.45 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 2 $158.46 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 2 $158.47 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 98 $158.47 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 2 $158.47 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 100 $158.48 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 100 $158.47 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 21 $158.41 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 24 $158.38 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 13 $158.39 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 5 $158.50 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 14 $158.53 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1 $158.52 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1 $158.56 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 14 $158.56 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 12 $158.52 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 13 $158.48 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 30 $158.48 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 11 $158.49 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $158.44 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 11 $158.43 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 10 $158.43 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 12 $158.43 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 14 $158.43 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 9 $158.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 2 $158.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $158.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 7 $158.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $158.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 5 $158.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $158.40 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $158.40 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 15 $158.40 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 7 $158.40 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 3 $158.40 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 12 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 12 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 9 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $158.34 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $158.34 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 9 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $158.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 14 $158.34 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $158.33 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $158.33 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 16 $158.29 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $158.27 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $158.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 125 $158.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $158.26 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $158.32 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 18 $158.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $158.335 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $158.335 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 24 $158.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 11 $158.42 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 93 $158.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $158.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 60 $158.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $158.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 36 $158.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 28 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $158.40 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $158.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 93 $158.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.42 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 79 $158.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 11 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 8 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 13 $158.47 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $158.46 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 35 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 13 $158.47 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $158.45 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 21 $158.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 94 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $158.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $158.46 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 12 $158.46 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 90 $158.47 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $158.51 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $158.50 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $158.56 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 10 $158.57 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 2 $158.58 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 22 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 58 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 14 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $158.63 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 66 $158.62 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $158.62 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $158.62 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 2 $158.62 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 13 $158.57 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 10 $158.57 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $158.57 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 17 $158.51 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 94 $158.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $158.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 34 $158.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 10 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 20 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 20 $158.56 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 4 $158.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 35 $158.58 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 40 $158.52 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 18 $158.44 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 94 $158.45 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $158.45 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $158.45 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 2 $158.46 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 15 $158.49 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 5 $158.49 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $158.50 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 3 $158.52 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 12 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 13 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 12 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 200 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $158.53 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $158.55 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 15 $158.52 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $158.52 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 10 $158.54 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 10 $158.555 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 20 $158.555 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 20 $158.555 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $158.54 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 2 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 2 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 2 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 2 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $158.58 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $158.61 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $158.63 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 200 $158.68 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 50 $158.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $158.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 6 $158.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 16 $158.68 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 8 $158.71 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 32 $158.74 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $158.71 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 166 $158.71 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $158.71 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 11 $158.71 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 19 $158.71 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $158.71 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $158.70 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 17 $158.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $158.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 41 $158.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $158.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 30 $158.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3 $158.65 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 25 $158.65 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $158.65 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $158.56 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $158.56 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 42 $158.56 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $158.56 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 4 $158.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $158.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 13 $158.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 19 $158.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 10 $158.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $158.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 88 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 2 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 2 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 4 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 40 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 60 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 2 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 2 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 4 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 10 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 2 $158.46 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $158.47 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 5 $158.45 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $158.19 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 5 $158.46 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 25 $158.19 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $158.165 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 90 $158.165 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 5 $158.17 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 24 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $158.17 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 76 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $158.165 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 24 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 60 $158.165 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 76 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $158.165 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 19 $158.49 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 5 $158.49 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $158.18 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $158.48 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 1 $158.13 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 5 $158.50 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $158.19 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $158.50 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 31 $158.24 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $158.50 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $158.12 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $158.54 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 13 $158.04 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $158.55 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 5 $158.03 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 6 $158.55 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $158.03 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 6 $158.55 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 10 $158.04 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 1 $158.56 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 20 $158.04 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $158.56 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 40 $158.11 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $158.56 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 30 $158.11 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.56 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 25 $158.11 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 11 $158.62 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 25 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 10 $158.62 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 25 $158.11 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 10 $158.62 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 100 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.62 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 25 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 13 $158.57 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 25 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $158.57 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 75 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.57 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 25 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $158.58 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 40 $158.57 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 55 $158.21 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.60 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 50 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $158.53 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 8 $158.53 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 50 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 47 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 200 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 12 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 75 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 13 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 20 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 10 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 25 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 13 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 4 $158.46 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 25 $158.23 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 87 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 50 $158.51 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 3 $158.14 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $158.52 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 105 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.52 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 105 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 80 $158.31 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 6 $158.19 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 40 $158.35 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $158.21 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $158.32 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $158.23 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 101 $158.54 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 164 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 50 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 20 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 20 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 50 $158.18 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 50 $158.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 200 $158.18 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $158.54 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $158.40 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 22 $158.54 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $158.37 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.13 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $158.54 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 2 $158.37 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.56 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 8 $158.37 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $158.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $158.56 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 25 $158.42 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $158.17 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $158.56 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 25 $158.42 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $158.235 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 18 $158.51 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 25 $158.42 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $158.24 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $158.51 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 13 $158.41 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 2 $158.26 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 15 $158.51 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 23 $158.50 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 99 $158.49 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $158.50 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $158.49 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $158.46 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $158.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $158.50 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 2 $158.45 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $158.43 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $158.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $158.50 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $158.45 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 10 $158.40 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $158.24 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 13 $158.45 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 4 $158.40 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 37 $158.20 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 2 $158.48 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $158.44 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $158.39 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 25 $158.20 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 2 $158.48 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 2 $158.44 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $158.30 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 25 $158.20 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 2 $158.43 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 10 $158.33 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 3 $158.20 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $158.48 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $158.43 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 10 $158.27 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 10 $158.20 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $158.45 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 2 $158.44 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 10 $158.23 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 1 $158.10 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 48 $158.43 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 3 $158.39 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $158.11 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 20 $158.43 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 5 $158.39 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 10 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 4 $158.11 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 9 $158.44 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 56 $158.42 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 10 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $158.13 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 1 $158.41 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 24 $158.40 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 11 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 3 $158.15 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 34 $158.40 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 25 $158.36 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 19 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $158.11 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 1 $158.40 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 20 $158.36 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 81 $158.23 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 16 $158.11 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 5 $158.36 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 2 $158.33 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 40 $158.22 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 15 $158.11 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 16 $158.36 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 28 $158.33 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 75 $158.21 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $158.07 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 20 $158.36 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $158.25 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 25 $158.21 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $158.07 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 3 $158.36 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 5 $158.32 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $158.07 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $158.37 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 13 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $158.08 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 25 $158.37 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 4 $158.28 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 87 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 40 $158.13 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $158.40 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 11 $158.28 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 10 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 3 $158.15 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $158.28 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 35 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $158.15 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 27 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 40 $158.28 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 12 $158.20 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $158.16 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 8 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 3 $158.16 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 12 $158.10 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 15 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $158.16 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 22 $158.10 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 10 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 13 $158.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 8 $158.11 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 1 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 8 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 25 $158.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 1 $158.47 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $158.21 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 20 $158.44 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 28 $158.31 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $158.22 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $158.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $158.33 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 5 $158.23 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 25 $158.16 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $158.55 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $158.34 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 6 $158.23 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 5 $158.19 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 66 $158.57 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 2 $158.36 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 11 $158.25 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 24 $158.21 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 3 $158.36 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $158.29 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 2 $158.23 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 13 $159.03 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $158.93 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 10 $159.00 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 10 $158.97 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 10 $158.97 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 7 $158.96 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 6 $158.99 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 8 $159.00 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 7 $159.15 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $158.92 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $159.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $158.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 33 $158.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 11 $158.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $158.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $158.70 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 2 $158.68 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 24 $158.71 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 24 $158.71 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 5 $158.79 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 1 $158.82 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 18 $156.66 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 67 $156.67 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 67 $156.73 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 33 $156.67 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 8 $156.67 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 67 $156.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $156.89 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 55 $156.90 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $156.90 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 9 $156.89 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 13 $156.88 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 13 $156.75 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 16 $156.75 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $156.80 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $156.80 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $156.02 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $156.31 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $156.31 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $156.31 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 30 $156.31 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $155.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $156.29 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $155.70 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $156.30 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 3 $155.55 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $156.30 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 6 $155.58 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $156.30 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 20 $155.47 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 14 $156.46 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $155.24 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $156.255 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $155.46 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $156.255 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $155.24 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $156.47 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $155.46 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 3 $156.46 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $155.46 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $156.255 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $155.42 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $156.255 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $155.32 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 3 $155.99 Ordinary
 09:21:41 - 06-Feb-26
Buy* 13 $155.42 Ordinary
 09:08:39 - 06-Feb-26
Buy* 26 $155.42 Ordinary
 09:08:39 - 06-Feb-26
Buy* 26 $155.42 Ordinary
 09:08:39 - 06-Feb-26
Buy* 26 $155.42 Ordinary
 09:08:27 - 06-Feb-26
Buy* 26 $155.44 Ordinary
 09:08:22 - 06-Feb-26
Buy* 26 $155.48 Ordinary
 09:08:03 - 06-Feb-26
Buy* 65 $154.97 Ordinary
 08:58:52 - 06-Feb-26
Buy* 104 $154.94 Ordinary
 08:58:52 - 06-Feb-26
Buy* 65 $154.98 Ordinary
 08:58:50 - 06-Feb-26
Sell* 1 $155.06 Ordinary
 08:19:47 - 06-Feb-26
Buy* 1 $155.99 Ordinary
 07:12:48 - 06-Feb-26
Buy* 5 $156.00 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $156.03 Ordinary
 06:58:27 - 06-Feb-26
Sell* 1 $155.04 Ordinary
 06:29:08 - 06-Feb-26
Buy* 3 $156.60 Ordinary
 04:48:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53