| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $141.50 | Ordinary |
17:33:04 - 12-Dec-25 |
| Sell* | 2 | $141.35 | Ordinary |
16:52:15 - 12-Dec-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:52:15 - 12-Dec-25 |
| Sell* | 43 | $141.52 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $141.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 4 | $141.54 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 75 | $141.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 28 | $141.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 18 | $141.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 82 | $141.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 14 | $141.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $141.59 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 4 | $141.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 13 | $141.60 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $141.61 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 13 | $141.59 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 15 | $141.56 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $141.54 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 19 | $141.54 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 32 | $141.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $141.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 75 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 32 | $141.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 22 | $141.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $141.48 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $141.47 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 48 | $141.49 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 42 | $141.49 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $141.53 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $141.53 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $141.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 99 | $141.55 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 23 | $141.55 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 24 | $141.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $141.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $141.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 63 | $141.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 137 | $141.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $141.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $141.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $141.52 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $141.525 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 19 | $141.51 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 19 | $141.51 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 79 | $141.54 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 2 | $141.54 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $141.48 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 76 | $141.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 12 | $141.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $141.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 8 | $141.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $141.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $141.60 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $141.61 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 16 | $141.61 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 16 | $141.61 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $141.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $141.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $141.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $141.64 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 9 | $141.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $141.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 11 | $141.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 12 | $141.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $141.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $141.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $141.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $141.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $141.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 92 | $141.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $141.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 79 | $141.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $141.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $141.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $141.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $141.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $141.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $141.57 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 7 | $141.57 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $141.57 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 64 | $141.57 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 18 | $141.55 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 82 | $141.55 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 18 | $141.55 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 70 | $141.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 75 | $141.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 78 | $141.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 22 | $141.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 50 | $141.51 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $141.51 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 65 | $141.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 35 | $141.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 7 | $141.49 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 47 | $141.455 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $141.47 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 68 | $141.44 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 40 | $141.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 60 | $141.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $141.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 135 | $141.51 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 20 | $141.51 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 45 | $141.51 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 14 | $141.505 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $141.505 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $141.505 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $141.505 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 24 | $141.52 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 24 | $141.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $141.50 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 40 | $141.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 60 | $141.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 40 | $141.54 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 3 | $141.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 72 | $141.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 3 | $141.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 24 | $141.55 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 13 | $141.55 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 76 | $141.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $141.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 30 | $141.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $141.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 19 | $141.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 67 | $141.50 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 9 | $141.52 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 54 | $141.52 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 4 | $141.56 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 8 | $141.56 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 4 | $141.56 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 30 | $141.59 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 3 | $141.62 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 97 | $141.62 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $141.62 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $141.65 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $141.64 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 6 | $141.64 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 98 | $141.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 6 | $141.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 93 | $141.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 7 | $141.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 10 | $141.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 39 | $141.54 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 45 | $141.54 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 13 | $141.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 12 | $141.43 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $141.43 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $141.43 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $141.43 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 30 | $141.43 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 2 | $141.46 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 2 | $141.43 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $141.39 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 3 | $141.39 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 11 | $141.44 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 10 | $141.39 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 11 | $141.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 2 | $141.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $141.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $141.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $141.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 67 | $141.48 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 9 | $141.51 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1,000 | $141.51 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 14 | $141.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 28 | $141.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $141.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 13 | $141.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 13 | $141.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 22 | $141.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $141.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 93 | $141.53 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 30 | $141.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $141.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 16 | $141.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 18 | $141.44 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 10 | $141.44 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 33 | $141.44 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 3 | $141.44 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 13 | $141.48 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $141.48 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 23 | $141.46 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 23 | $141.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 16 | $141.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 12 | $141.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $141.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $141.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 24 | $141.52 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 93 | $141.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 4 | $141.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 22 | $141.52 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $141.52 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 18 | $141.50 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 11 | $141.50 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 12 | $141.47 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $141.48 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $141.48 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 5 | $141.46 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 6 | $141.41 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 34 | $141.42 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $141.38 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 18 | $141.39 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 5 | $141.43 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 5 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 10 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 15 | $141.45 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 23 | $141.50 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 11 | $141.50 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 23 | $141.60 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 15 | $141.60 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 21 | $141.60 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 14 | $141.60 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 2 | $141.61 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 25 | $141.66 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 25 | $141.66 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 11 | $141.66 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 17 | $141.66 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 16 | $141.66 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $141.66 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 19 | $141.66 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 7 | $141.69 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 5 | $141.69 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 1 | $141.73 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 19 | $141.71 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 12 | $141.66 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 11 | $141.65 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $141.68 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 7 | $141.68 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 10 | $141.62 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $141.62 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $141.62 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $141.66 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 18 | $141.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 5 | $141.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 50 | $141.64 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 92 | $141.66 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 8 | $141.66 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $141.65 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 23 | $141.59 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 6 | $141.60 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 5 | $141.58 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 9 | $141.505 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 71 | $140.93 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 29 | $140.93 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $140.93 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $140.92 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 77 | $140.90 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 23 | $140.90 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 5 | $140.89 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 25 | $140.88 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $140.83 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 2 | $140.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 10 | $140.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 75 | $140.88 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 7 | $140.98 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 77 | $140.98 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 45 | $140.96 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 5 | $140.95 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 20 | $140.92 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 20 | $140.90 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 95 | $140.90 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 5 | $140.90 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 25 | $140.84 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 9 | $140.815 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 91 | $140.815 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 9 | $140.815 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 31 | $140.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 9 | $140.78 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 40 | $140.78 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 20 | $140.82 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 3 | $140.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 12 | $140.87 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 57 | $140.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 30 | $140.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 45 | $140.89 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 12 | $140.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 40 | $140.89 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 60 | $140.89 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 40 | $140.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 9 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 2 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 7 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 5 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 48 | $140.93 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 20 | $141.00 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 13 | $141.01 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 6 | $141.03 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 100 | $141.04 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 100 | $141.07 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 2 | $141.05 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 40 | $141.04 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 12 | $141.04 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 2 | $141.05 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 40 | $141.04 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 3 | $141.05 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $141.06 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 3 | $141.07 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 25 | $141.09 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 7 | $141.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 100 | $141.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 14 | $141.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $141.15 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 25 | $141.15 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 7 | $141.15 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 14 | $141.14 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 14 | $141.14 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $141.17 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 14 | $141.14 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 13 | $141.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 77 | $141.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 13 | $141.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 77 | $141.17 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 73 | $141.17 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $141.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $141.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 11 | $141.15 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 30 | $141.17 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 30 | $141.19 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 26 | $141.17 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 45 | $141.19 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 5 | $141.21 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 25 | $141.20 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 25 | $141.21 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $141.23 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $141.27 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $141.24 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $141.24 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 15 | $141.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 10 | $141.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 17 | $141.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $141.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 5 | $141.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 10 | $141.17 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $141.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 99 | $141.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $141.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 79 | $141.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 73 | $141.20 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 10 | $140.90 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $140.90 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $140.89 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 25 | $140.88 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $140.88 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 100 | $140.88 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 1 | $140.92 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $140.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 2 | $140.96 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 25 | $140.99 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 20 | $141.01 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 3 | $141.02 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 20 | $141.095 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 20 | $141.095 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 6 | $141.095 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 79 | $141.095 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 6 | $141.095 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 67 | $141.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 80 | $141.18 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 93 | $141.22 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 7 | $141.22 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 100 | $141.21 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 9 | $141.22 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 10 | $141.22 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 7 | $141.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 7 | $141.22 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 14 | $141.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 3 | $141.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 7 | $141.22 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 8 | $141.27 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 8 | $141.24 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $141.28 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 11 | $141.29 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 20 | $141.32 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 17 | $141.32 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 3 | $141.32 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 11 | $141.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 12 | $141.26 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $141.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $141.22 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 5 | $141.21 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 10 | $141.16 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 100 | $141.16 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 8 | $141.19 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 5 | $141.21 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 2 | $141.21 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 37 | $141.18 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $141.18 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 10 | $141.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 54 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 75 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 75 | $141.27 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $141.27 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 12 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 2 | $141.51 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $141.56 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 7 | $141.60 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $141.57 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 3 | $141.60 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 4 | $141.58 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 5 | $141.60 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 20 | $141.60 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 20 | $141.60 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 20 | $141.60 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 20 | $141.60 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 20 | $141.54 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 30 | $141.54 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 25 | $141.54 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 25 | $141.54 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $141.53 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 2 | $141.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 98 | $141.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $141.57 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $141.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $141.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 99 | $141.52 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 9 | $141.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 9 | $141.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $141.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $141.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $141.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $141.63 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $141.63 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 14 | $141.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 64 | $141.55 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 36 | $141.55 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 25 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 51 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 17 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 7 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 7 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 20 | $141.64 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $141.62 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $141.59 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $141.59 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $141.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $141.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 95 | $141.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $141.57 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $141.54 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 24 | $142.09 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $142.09 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $142.09 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $142.08 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $142.08 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $142.08 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $142.07 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 20 | $142.025 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $142.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 50 | $142.01 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 3 | $142.02 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $142.03 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 15 | $142.10 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $142.08 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $142.08 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 31 | $142.16 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 12 | $142.11 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $142.28 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 37 | $142.28 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $142.28 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $142.28 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 2 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 5 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 87 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 13 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 48 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 6 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 3 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $142.36 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $142.37 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 10 | $142.48 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 10 | $142.46 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 8 | $142.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $142.48 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 5 | $142.48 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $142.42 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 100 | $142.40 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 100 | $142.40 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $142.44 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 4 | $142.44 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 11 | $142.45 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 21 | $142.43 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $142.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $142.38 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 30 | $142.30 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 13 | $142.30 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 2 | $142.30 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 5 | $142.30 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $142.29 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $142.29 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $142.29 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 36 | $142.21 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 20 | $142.20 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 2 | $142.16 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 9 | $142.14 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $142.13 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 20 | $142.13 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $142.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 66 | $142.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 34 | $142.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $142.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $142.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $142.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $142.07 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 11 | $142.08 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 20 | $142.05 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $142.06 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 20 | $142.115 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 45 | $142.115 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 20 | $142.115 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 59 | $142.12 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $142.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 10 | $142.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 7 | $142.16 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 27 | $142.16 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 3 | $142.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $142.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 4 | $142.21 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 3 | $142.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $142.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $142.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 3 | $142.28 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $142.28 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $142.28 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $142.28 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $142.27 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 20 | $142.21 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 3 | $142.22 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 18 | $142.22 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $142.26 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 20 | $142.305 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 25 | $142.305 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 5 | $142.32 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 18 | $142.37 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 18 | $142.36 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 18 | $142.36 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 26 | $142.39 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 6 | $142.39 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 20 | $142.39 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $142.30 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 40 | $142.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $142.29 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 6 | $142.29 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 8 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 8 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 13 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 40 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 8 | $142.29 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 28 | $142.27 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 7 | $142.26 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 28 | $142.26 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 5 | $142.26 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 15 | $142.22 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $142.21 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 40 | $142.15 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 30 | $142.15 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 80 | $142.15 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 20 | $142.15 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $142.15 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 20 | $142.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 14 | $142.12 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 50 | $142.07 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 69 | $142.05 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 5 | $142.00 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 20 | $142.00 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $141.99 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 36 | $141.99 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $141.99 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $141.99 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 11 | $141.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 6 | $141.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $141.93 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $141.92 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $141.92 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $141.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 11 | $141.65 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $141.65 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $141.65 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 12 | $141.76 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 1 | $141.69 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $141.69 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 11 | $141.69 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 22 | $141.73 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $141.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $141.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $141.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 7 | $141.62 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 36 | $141.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $141.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 39 | $141.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 14 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $141.39 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 38 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 11 | $141.40 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 45 | $141.405 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 4 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 14 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 14 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $141.41 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 13 | $141.44 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 49 | $141.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 551 | $141.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 49 | $141.44 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 21 | $141.44 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 17 | $141.46 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 14 | $141.46 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 18 | $141.56 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 10 | $141.56 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 13 | $141.52 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 13 | $141.52 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $141.52 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 11 | $141.52 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $141.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $141.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $141.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 15 | $141.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $141.56 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 11 | $141.60 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $141.60 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $141.78 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $141.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 20 | $141.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 20 | $142.46 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 30 | $142.46 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 70 | $142.465 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $142.57 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 19 | $142.58 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 11 | $142.58 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 14 | $142.58 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $142.68 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 11 | $142.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 4 | $142.58 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 8 | $142.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 11 | $142.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 20 | $142.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 40 | $142.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 15 | $142.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 25 | $142.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 75 | $142.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 25 | $142.69 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 14 | $142.70 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $142.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $142.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 29 | $142.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $142.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $142.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $142.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 29 | $142.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $142.87 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 10 | $142.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $142.85 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $142.77 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 4 | $142.69 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $142.68 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 16 | $142.67 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 47 | $143.43 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 52 | $143.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 16 | $143.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 50 | $143.30 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $142.11 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 7 | $143.25 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $142.11 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 2 | $143.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $142.08 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 19 | $143.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 60 | $142.12 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 11 | $143.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 8 | $142.15 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $143.375 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 7 | $143.43 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $142.18 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 12 | $143.43 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 11 | $142.18 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 7 | $143.50 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 8 | $142.17 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $143.49 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 10 | $142.17 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 10 | $142.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $142.29 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 25 | $142.495 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 11 | $142.35 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 463 | $142.35 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 4 | $143.62 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 25 | $142.55 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 120 | $142.35 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 12 | $143.71 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 25 | $142.55 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 120 | $142.35 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $142.57 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $142.47 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $142.56 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 4 | $142.47 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 4 | $143.64 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 77 | $142.56 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 12 | $143.72 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 23 | $142.56 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $142.47 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 50 | $143.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $142.56 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $142.56 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 5 | $142.44 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 18 | $142.53 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 2 | $142.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 22 | $144.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $142.39 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 25 | $142.38 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 8 | $142.44 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 11 | $143.94 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 92 | $142.44 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 3 | $144.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $142.40 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 9 | $142.34 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 3 | $142.30 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 14 | $142.23 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 25 | $142.49 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 9 | $142.28 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 2 | $142.50 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 64 | $142.15 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 3 | $143.95 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $142.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $142.13 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $143.95 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $142.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 10 | $142.28 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 481 | $144.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $142.54 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 60 | $142.27 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 119 | $144.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $142.54 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 6 | $142.19 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $142.54 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 12 | $143.98 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $142.54 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 14 | $143.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $142.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $142.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 7 | $142.27 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $142.45 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 14 | $144.02 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 50 | $144.00 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 20 | $144.00 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 50 | $143.99 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 70 | $143.86 | Ordinary |
07:33:51 - 12-Dec-25 |
| Buy* | 70 | $143.86 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 70 | $143.86 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 18 | $143.86 | Ordinary |
07:25:42 - 12-Dec-25 |
| Buy* | 70 | $143.86 | Ordinary |
07:25:42 - 12-Dec-25 |
| Buy* | 14 | $143.86 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 30 | $143.85 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 70 | $143.85 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 10 | $143.86 | Ordinary |
07:00:00 - 12-Dec-25 |