Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $47.2041 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $87.20
Sell $33.62
Last Trade: -
Day's Volume: 0
Last Close: $47.4588
Open: $49.33
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $28.7262 - $49.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.33 49.33 47.4588 47.4588 0
25th Sep 2026 (Fri) 49.33 49.33 47.2041 47.2041 0
24th Sep 2026 (Thu) 49.33 49.33 49.33 48.8286 1,001
23rd Sep 2026 (Wed) 43.80 49.1533 43.80 49.1533 0
22nd Sep 2026 (Tue) 43.80 48.3947 43.80 48.3947 0
21st Sep 2026 (Mon) 43.80 48.2792 43.80 48.2792 0
18th Sep 2026 (Fri) 43.80 46.515 43.80 46.515 1
17th Sep 2026 (Thu) 43.80 47.0949 43.80 47.0949 11
16th Sep 2026 (Wed) 43.80 46.5734 43.80 46.5734 0
15th Sep 2026 (Tue) 43.80 46.9526 43.80 46.9526 11
14th Sep 2026 (Mon) 43.80 46.4543 43.80 46.4543 3
11th Sep 2026 (Fri) 43.80 43.80 43.80 43.6982 100
10th Sep 2026 (Thu) 44.29 44.29 44.29 44.0551 103
9th Sep 2026 (Wed) 44.46 44.46 44.46 44.4841 400
8th Sep 2026 (Tue) 43.20 44.5058 43.20 44.5058 0
7th Sep 2026 (Mon) 43.20 44.459 43.20 44.459 0
4th Sep 2026 (Fri) 43.20 44.459 43.20 44.459 0
3rd Sep 2026 (Thu) 43.20 44.3653 43.20 44.3653 0
2nd Sep 2026 (Wed) 43.20 43.20 43.20 43.3781 0
1st Sep 2026 (Tue) 45.225 45.225 45.225 44.3603 107
31st Aug 2026 (Mon) 46.08 46.08 46.08 46.1727 210
See more Xtrackers Cyber price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered