Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $37.07 on 21-05-2026 at 21:35:02
Change $-0.17 -0.46%
Buy $68.09
Sell $22.25
Last Trade: -
Day's Volume: 1
Last Close: $37.1616
Open: $36.52
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $28.75 - $37.59
Market Capitalisation: $N/A
VWAP: $37.07
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.52 37.2408 36.52 37.2408 0
19th May 2026 (Tue) 36.52 36.8128 36.52 36.8128 98
18th May 2026 (Mon) 36.52 36.75 36.52 36.876 658
15th May 2026 (Fri) 35.41 35.8066 35.41 35.8066 0
14th May 2026 (Thu) 35.41 35.41 35.41 35.4649 264
13th May 2026 (Wed) 35.33 35.33 35.1211 35.1211 0
12th May 2026 (Tue) 35.33 35.33 34.655 34.655 0
11th May 2026 (Mon) 35.33 35.33 35.2938 35.2938 0
8th May 2026 (Fri) 35.33 35.33 35.33 35.6291 400
7th May 2026 (Thu) 32.10 34.4009 32.10 34.4009 0
6th May 2026 (Wed) 32.10 33.745 32.10 33.745 0
5th May 2026 (Tue) 32.10 33.6664 32.10 33.6664 0
4th May 2026 (Mon) 32.10 32.95 32.10 32.95 0
1st May 2026 (Fri) 32.10 32.4956 32.10 32.4956 0
30th Apr 2026 (Thu) 32.10 32.10 31.9644 31.9644 0
29th Apr 2026 (Wed) 32.10 32.4406 32.10 32.4406 2
28th Apr 2026 (Tue) 32.10 32.1905 32.10 32.1905 0
27th Apr 2026 (Mon) 32.10 32.3443 32.10 32.3443 0
24th Apr 2026 (Fri) 32.10 32.10 32.10 32.1559 100
23rd Apr 2026 (Thu) 31.31 31.80 31.31 31.80 0
22nd Apr 2026 (Wed) 31.31 32.80 31.31 32.80 0
21st Apr 2026 (Tue) 31.31 32.5597 31.31 32.5597 0
See more Xtrackers Cyber price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered