Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $42.98 on 10-07-2026 at 23:40:04
Change $-1.03 -2.34%
Buy $78.51
Sell $29.00
Last Trade: -
Day's Volume: 800
Last Close: $42.6838
Open: $42.92
ISIN: US23306X8039
Day's Range $42.92 - $43.10
52wk Range: $28.7262 - $44.0076
Market Capitalisation: $N/A
VWAP: $42.965
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.92 43.10 42.92 42.6838 800
9th Jul 2026 (Thu) 43.70 44.0076 43.70 44.0076 0
8th Jul 2026 (Wed) 43.70 43.70 42.8172 42.8172 0
7th Jul 2026 (Tue) 43.70 43.70 43.70 43.1544 200
6th Jul 2026 (Mon) 40.26 43.5029 40.26 43.5029 0
3rd Jul 2026 (Fri) 40.26 42.3053 40.26 42.3053 0
2nd Jul 2026 (Thu) 40.26 42.3053 40.26 42.3053 0
1st Jul 2026 (Wed) 40.26 42.3934 40.26 42.3934 50
30th Jun 2026 (Tue) 40.26 41.6081 40.26 41.6081 0
29th Jun 2026 (Mon) 40.26 40.26 40.26 40.5665 200
26th Jun 2026 (Fri) 38.10 38.9687 38.10 38.9687 0
25th Jun 2026 (Thu) 38.10 38.10 37.6646 37.6646 0
24th Jun 2026 (Wed) 38.10 38.10 37.5775 37.5775 0
23rd Jun 2026 (Tue) 38.10 38.10 37.5329 37.5329 0
22nd Jun 2026 (Mon) 38.10 38.10 37.3776 37.3776 1
19th Jun 2026 (Fri) 38.10 38.10 37.5443 37.5443 0
18th Jun 2026 (Thu) 38.10 38.10 37.5443 37.5443 0
17th Jun 2026 (Wed) 38.10 38.10 38.10 37.6778 300
16th Jun 2026 (Tue) 41.58 41.58 37.8991 37.8991 1
15th Jun 2026 (Mon) 41.58 41.58 38.3394 38.3394 3
12th Jun 2026 (Fri) 41.58 41.58 37.9449 37.9449 1
11th Jun 2026 (Thu) 41.58 41.58 38.222 38.222 0
See more Xtrackers Cyber price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered