| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.52 | 37.1616 | 36.52 | 37.1616 | 1 |
| 20th May 2026 (Wed) | 36.52 | 37.2408 | 36.52 | 37.2408 | 0 |
| 19th May 2026 (Tue) | 36.52 | 36.8128 | 36.52 | 36.8128 | 98 |
| 18th May 2026 (Mon) | 36.52 | 36.75 | 36.52 | 36.876 | 658 |
| 15th May 2026 (Fri) | 35.41 | 35.8066 | 35.41 | 35.8066 | 0 |
| 14th May 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.4649 | 264 |
| 13th May 2026 (Wed) | 35.33 | 35.33 | 35.1211 | 35.1211 | 0 |
| 12th May 2026 (Tue) | 35.33 | 35.33 | 34.655 | 34.655 | 0 |
| 11th May 2026 (Mon) | 35.33 | 35.33 | 35.2938 | 35.2938 | 0 |
| 8th May 2026 (Fri) | 35.33 | 35.33 | 35.33 | 35.6291 | 400 |
| 7th May 2026 (Thu) | 32.10 | 34.4009 | 32.10 | 34.4009 | 0 |
| 6th May 2026 (Wed) | 32.10 | 33.745 | 32.10 | 33.745 | 0 |
| 5th May 2026 (Tue) | 32.10 | 33.6664 | 32.10 | 33.6664 | 0 |
| 4th May 2026 (Mon) | 32.10 | 32.95 | 32.10 | 32.95 | 0 |
| 1st May 2026 (Fri) | 32.10 | 32.4956 | 32.10 | 32.4956 | 0 |
| 30th Apr 2026 (Thu) | 32.10 | 32.10 | 31.9644 | 31.9644 | 0 |
| 29th Apr 2026 (Wed) | 32.10 | 32.4406 | 32.10 | 32.4406 | 2 |
| 28th Apr 2026 (Tue) | 32.10 | 32.1905 | 32.10 | 32.1905 | 0 |
| 27th Apr 2026 (Mon) | 32.10 | 32.3443 | 32.10 | 32.3443 | 0 |
| 24th Apr 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.1559 | 100 |
| 23rd Apr 2026 (Thu) | 31.31 | 31.80 | 31.31 | 31.80 | 0 |
| 22nd Apr 2026 (Wed) | 31.31 | 32.80 | 31.31 | 32.80 | 0 |
| 21st Apr 2026 (Tue) | 31.31 | 32.5597 | 31.31 | 32.5597 | 0 |
| 20th Apr 2026 (Mon) | 31.31 | 31.9913 | 31.31 | 31.9913 | 0 |
| 17th Apr 2026 (Fri) | 31.31 | 31.8622 | 31.31 | 31.8622 | 57 |
| 16th Apr 2026 (Thu) | 31.31 | 31.5178 | 31.31 | 31.5178 | 0 |
| 15th Apr 2026 (Wed) | 31.31 | 31.31 | 30.5728 | 30.5728 | 0 |
| 14th Apr 2026 (Tue) | 31.31 | 31.31 | 29.735 | 29.735 | 24 |
| 13th Apr 2026 (Mon) | 31.31 | 31.31 | 29.682 | 29.682 | 0 |
| 10th Apr 2026 (Fri) | 31.31 | 31.31 | 28.7262 | 28.7262 | 42 |
| 9th Apr 2026 (Thu) | 31.31 | 31.31 | 29.9987 | 29.9987 | 21 |
| 8th Apr 2026 (Wed) | 31.31 | 31.495 | 31.31 | 31.495 | 0 |
| 7th Apr 2026 (Tue) | 31.31 | 31.31 | 30.9752 | 30.9752 | 0 |
| 6th Apr 2026 (Mon) | 31.31 | 31.31 | 30.7018 | 30.7018 | 0 |
| 3rd Apr 2026 (Fri) | 31.31 | 31.31 | 30.6428 | 30.6428 | 4 |
| 2nd Apr 2026 (Thu) | 31.31 | 31.31 | 30.6428 | 30.6428 | 4 |
| 1st Apr 2026 (Wed) | 31.31 | 31.31 | 30.4764 | 30.4764 | 0 |
| 31st Mar 2026 (Tue) | 31.31 | 31.31 | 30.0394 | 30.0394 | 0 |
| 30th Mar 2026 (Mon) | 31.31 | 31.31 | 29.1866 | 29.1866 | 0 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 29.0403 | 29.0403 | 1 |
| 26th Mar 2026 (Thu) | 31.31 | 31.31 | 30.2467 | 30.2467 | 0 |
| 25th Mar 2026 (Wed) | 31.31 | 31.31 | 30.4469 | 30.4469 | 0 |
| 24th Mar 2026 (Tue) | 31.31 | 31.31 | 30.2127 | 30.2127 | 0 |
| 23rd Mar 2026 (Mon) | 31.31 | 31.31 | 31.2869 | 31.2869 | 0 |