| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.92 | 43.10 | 42.92 | 42.6838 | 800 |
| 9th Jul 2026 (Thu) | 43.70 | 44.0076 | 43.70 | 44.0076 | 0 |
| 8th Jul 2026 (Wed) | 43.70 | 43.70 | 42.8172 | 42.8172 | 0 |
| 7th Jul 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.1544 | 200 |
| 6th Jul 2026 (Mon) | 40.26 | 43.5029 | 40.26 | 43.5029 | 0 |
| 3rd Jul 2026 (Fri) | 40.26 | 42.3053 | 40.26 | 42.3053 | 0 |
| 2nd Jul 2026 (Thu) | 40.26 | 42.3053 | 40.26 | 42.3053 | 0 |
| 1st Jul 2026 (Wed) | 40.26 | 42.3934 | 40.26 | 42.3934 | 50 |
| 30th Jun 2026 (Tue) | 40.26 | 41.6081 | 40.26 | 41.6081 | 0 |
| 29th Jun 2026 (Mon) | 40.26 | 40.26 | 40.26 | 40.5665 | 200 |
| 26th Jun 2026 (Fri) | 38.10 | 38.9687 | 38.10 | 38.9687 | 0 |
| 25th Jun 2026 (Thu) | 38.10 | 38.10 | 37.6646 | 37.6646 | 0 |
| 24th Jun 2026 (Wed) | 38.10 | 38.10 | 37.5775 | 37.5775 | 0 |
| 23rd Jun 2026 (Tue) | 38.10 | 38.10 | 37.5329 | 37.5329 | 0 |
| 22nd Jun 2026 (Mon) | 38.10 | 38.10 | 37.3776 | 37.3776 | 1 |
| 19th Jun 2026 (Fri) | 38.10 | 38.10 | 37.5443 | 37.5443 | 0 |
| 18th Jun 2026 (Thu) | 38.10 | 38.10 | 37.5443 | 37.5443 | 0 |
| 17th Jun 2026 (Wed) | 38.10 | 38.10 | 38.10 | 37.6778 | 300 |
| 16th Jun 2026 (Tue) | 41.58 | 41.58 | 37.8991 | 37.8991 | 1 |
| 15th Jun 2026 (Mon) | 41.58 | 41.58 | 38.3394 | 38.3394 | 3 |
| 12th Jun 2026 (Fri) | 41.58 | 41.58 | 37.9449 | 37.9449 | 1 |
| 11th Jun 2026 (Thu) | 41.58 | 41.58 | 38.222 | 38.222 | 0 |
| 10th Jun 2026 (Wed) | 41.58 | 41.58 | 37.5678 | 37.5678 | 0 |
| 9th Jun 2026 (Tue) | 41.58 | 41.58 | 37.9212 | 37.9212 | 0 |
| 8th Jun 2026 (Mon) | 41.58 | 41.58 | 38.489 | 38.489 | 0 |
| 5th Jun 2026 (Fri) | 41.58 | 41.58 | 38.7831 | 38.7831 | 130 |
| 4th Jun 2026 (Thu) | 41.58 | 41.58 | 40.565 | 40.565 | 0 |
| 3rd Jun 2026 (Wed) | 41.58 | 41.58 | 40.4866 | 40.4866 | 3 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.8414 | 256 |
| 1st Jun 2026 (Mon) | 41.27 | 41.53 | 41.27 | 41.8771 | 390 |
| 29th May 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.5954 | 310 |
| 28th May 2026 (Thu) | 36.52 | 37.6151 | 36.52 | 37.6151 | 0 |
| 27th May 2026 (Wed) | 36.52 | 36.7922 | 36.52 | 36.7922 | 0 |
| 26th May 2026 (Tue) | 36.52 | 38.3462 | 36.52 | 38.3462 | 0 |
| 25th May 2026 (Mon) | 36.52 | 38.0466 | 36.52 | 38.0466 | 0 |
| 22nd May 2026 (Fri) | 36.52 | 38.0466 | 36.52 | 38.0466 | 0 |
| 21st May 2026 (Thu) | 36.52 | 37.1616 | 36.52 | 37.1616 | 1 |
| 20th May 2026 (Wed) | 36.52 | 37.2408 | 36.52 | 37.2408 | 0 |
| 19th May 2026 (Tue) | 36.52 | 36.8128 | 36.52 | 36.8128 | 98 |
| 18th May 2026 (Mon) | 36.52 | 36.75 | 36.52 | 36.876 | 658 |
| 15th May 2026 (Fri) | 35.41 | 35.8066 | 35.41 | 35.8066 | 0 |
| 14th May 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.4649 | 264 |
| 13th May 2026 (Wed) | 35.33 | 35.33 | 35.1211 | 35.1211 | 0 |
| 12th May 2026 (Tue) | 35.33 | 35.33 | 34.655 | 34.655 | 0 |
| 11th May 2026 (Mon) | 35.33 | 35.33 | 35.2938 | 35.2938 | 0 |