| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.33 | 49.33 | 47.4588 | 47.4588 | 0 |
| 25th Sep 2026 (Fri) | 49.33 | 49.33 | 47.2041 | 47.2041 | 0 |
| 24th Sep 2026 (Thu) | 49.33 | 49.33 | 49.33 | 48.8286 | 1,001 |
| 23rd Sep 2026 (Wed) | 43.80 | 49.1533 | 43.80 | 49.1533 | 0 |
| 22nd Sep 2026 (Tue) | 43.80 | 48.3947 | 43.80 | 48.3947 | 0 |
| 21st Sep 2026 (Mon) | 43.80 | 48.2792 | 43.80 | 48.2792 | 0 |
| 18th Sep 2026 (Fri) | 43.80 | 46.515 | 43.80 | 46.515 | 1 |
| 17th Sep 2026 (Thu) | 43.80 | 47.0949 | 43.80 | 47.0949 | 11 |
| 16th Sep 2026 (Wed) | 43.80 | 46.5734 | 43.80 | 46.5734 | 0 |
| 15th Sep 2026 (Tue) | 43.80 | 46.9526 | 43.80 | 46.9526 | 11 |
| 14th Sep 2026 (Mon) | 43.80 | 46.4543 | 43.80 | 46.4543 | 3 |
| 11th Sep 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.6982 | 100 |
| 10th Sep 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.0551 | 103 |
| 9th Sep 2026 (Wed) | 44.46 | 44.46 | 44.46 | 44.4841 | 400 |
| 8th Sep 2026 (Tue) | 43.20 | 44.5058 | 43.20 | 44.5058 | 0 |
| 7th Sep 2026 (Mon) | 43.20 | 44.459 | 43.20 | 44.459 | 0 |
| 4th Sep 2026 (Fri) | 43.20 | 44.459 | 43.20 | 44.459 | 0 |
| 3rd Sep 2026 (Thu) | 43.20 | 44.3653 | 43.20 | 44.3653 | 0 |
| 2nd Sep 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.3781 | 0 |
| 1st Sep 2026 (Tue) | 45.225 | 45.225 | 45.225 | 44.3603 | 107 |
| 31st Aug 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.1727 | 210 |
| 28th Aug 2026 (Fri) | 45.98 | 45.98 | 45.78 | 45.80 | 740 |
| 27th Aug 2026 (Thu) | 43.92 | 47.1057 | 43.92 | 47.1057 | 0 |
| 26th Aug 2026 (Wed) | 43.92 | 43.9797 | 43.92 | 43.9797 | 50 |
| 25th Aug 2026 (Tue) | 43.92 | 43.92 | 43.5399 | 43.5399 | 0 |
| 24th Aug 2026 (Mon) | 43.92 | 44.03 | 43.91 | 43.8681 | 1,284 |
| 21st Aug 2026 (Fri) | 48.44 | 48.44 | 44.8376 | 44.8376 | 0 |
| 20th Aug 2026 (Thu) | 48.44 | 48.44 | 44.5016 | 44.5016 | 4 |
| 19th Aug 2026 (Wed) | 48.44 | 48.44 | 45.3919 | 45.3919 | 0 |
| 18th Aug 2026 (Tue) | 48.44 | 48.44 | 46.5234 | 46.5234 | 4 |
| 17th Aug 2026 (Mon) | 48.44 | 48.44 | 47.0744 | 47.0744 | 5 |
| 14th Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.164 | 4 |
| 13th Aug 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.8646 | 537 |
| 12th Aug 2026 (Wed) | 46.37 | 47.7221 | 46.37 | 47.7221 | 5 |
| 11th Aug 2026 (Tue) | 46.37 | 46.78 | 46.37 | 46.727 | 200 |
| 10th Aug 2026 (Mon) | 46.535 | 46.535 | 46.535 | 46.52 | 115 |
| 7th Aug 2026 (Fri) | 44.98 | 44.98 | 44.98 | 45.2548 | 100 |
| 6th Aug 2026 (Thu) | 40.50 | 44.4714 | 40.50 | 44.4714 | 3 |
| 5th Aug 2026 (Wed) | 40.50 | 44.5564 | 40.50 | 44.5564 | 0 |
| 4th Aug 2026 (Tue) | 40.50 | 44.5368 | 40.50 | 44.5368 | 0 |
| 3rd Aug 2026 (Mon) | 40.50 | 42.8473 | 40.50 | 42.8473 | 2 |
| 31st Jul 2026 (Fri) | 40.50 | 41.7533 | 40.50 | 41.7533 | 0 |
| 30th Jul 2026 (Thu) | 40.50 | 41.2249 | 40.50 | 41.2249 | 0 |
| 29th Jul 2026 (Wed) | 40.50 | 40.5442 | 40.50 | 40.5442 | 0 |